Indicators

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.904	10.07	9.854	9.885	7,099,105	-0.01(-0.12%)
Oct 28, 2010	10.30	10.30	9.805	9.897	12,092,773	-0.33(-3.26%)
Oct 27, 2010	10.40	10.40	10.08	10.23	7,276,110	-0.09(-0.84%)
Oct 25, 2010	10.32	10.49	10.24	10.32	3,651,761	+0.08(+0.78%)
Oct 22, 2010	10.22	10.34	10.14	10.24	3,047,749	+0.02(+0.24%)
Oct 21, 2010	10.25	10.56	10.13	10.21	6,365,711	-0.01(-0.12%)
Oct 20, 2010	10.09	10.29	10.03	10.22	7,334,051	+0.17(+1.72%)
Oct 19, 2010	10.18	10.29	9.947	10.05	6,627,943	-0.25(-2.46%)
Oct 18, 2010	10.30	10.39	10.21	10.30	4,072,553	-0.01(-0.12%)
Oct 15, 2010	10.40	10.45	10.11	10.32	12,624,271	+0.01(+0.12%)
Oct 14, 2010	10.47	10.53	10.19	10.30	8,213,015	-0.19(-1.82%)
Oct 13, 2010	10.75	10.77	10.48	10.50	7,306,172	-0.22(-2.02%)
Oct 12, 2010	10.51	10.77	10.46	10.71	7,502,175	+0.15(+1.46%)
Oct 11, 2010	10.38	10.68	10.35	10.56	8,524,626	+0.21(+2.03%)
Oct 08, 2010	10.35	10.45	10.01	10.35	11,658,517	+0.33(+3.33%)
Oct 07, 2010	9.626	10.14	9.552	10.01	324	+0.75(+8.13%)
Oct 06, 2010	9.293	9.361	9.114	9.262	4,941,904	-0.03(-0.33%)
Oct 05, 2010	9.459	9.490	9.268	9.293	8,890,297	-0.09(-0.99%)
Oct 04, 2010	9.293	9.385	9.120	9.385	6,460,590	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.