Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.050 2.080 1.940 1.980 1,875,700 -0.11(-5.26%)
Oct 29, 2020 2.060 2.130 2.050 2.090 637,689 +0.04(+1.95%)
Oct 28, 2020 2.100 2.150 1.960 2.050 2,007,551 -0.13(-5.96%)
Oct 27, 2020 2.210 2.270 2.150 2.180 775,302 -0.02(-0.91%)
Oct 26, 2020 2.310 2.317 2.170 2.200 920,775 -0.11(-4.76%)
Oct 23, 2020 2.250 2.320 2.210 2.310 623,500 +0.07(+3.12%)
Oct 22, 2020 2.270 2.330 2.170 2.240 1,024,833 -0.05(-2.18%)
Oct 21, 2020 2.320 2.350 2.270 2.290 974,146 -0.09(-3.78%)
Oct 20, 2020 2.380 2.450 2.300 2.380 900,623 -0.06(-2.46%)
Oct 19, 2020 2.550 2.550 2.360 2.440 1,245,305 +0.06(+2.52%)
Oct 16, 2020 2.500 2.510 2.350 2.380 1,779,300 -0.20(-7.75%)
Oct 15, 2020 2.580 2.720 2.360 2.580 7,688,262 +0.28(+12.17%)
Oct 14, 2020 2.310 2.420 2.280 2.300 1,285,600 -0.09(-3.77%)
Oct 13, 2020 2.210 2.400 2.160 2.390 2,096,754 +0.18(+8.14%)
Oct 12, 2020 2.320 2.330 2.180 2.210 1,312,409 -0.01(-0.45%)
Oct 09, 2020 2.340 2.380 2.210 2.220 1,046,200 -0.10(-4.31%)
Oct 08, 2020 2.290 2.430 2.270 2.320 2,224,157 +0.10(+4.50%)
Oct 07, 2020 2.080 2.270 2.080 2.220 2,300,411 +0.10(+4.72%)
Oct 06, 2020 2.170 2.190 2.080 2.120 2,182,377 -0.06(-2.75%)
Oct 05, 2020 2.210 2.270 2.140 2.180 2,076,912 -0.09(-3.96%)
Oct 02, 2020 2.180 2.300 2.180 2.270 1,004,600 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.