Indicators

Lockheed Martin (NY: LMT )

458.34 -0.22 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	67.01	67.07	66.00	66.45	1,651,595	+0.59(+0.89%)
Oct 26, 2012	65.88	65.87	65.87	65.87	2,070,622	-0.50(-0.76%)
Oct 25, 2012	67.06	67.21	65.84	66.37	1,566,869	-0.26(-0.39%)
Oct 24, 2012	65.33	67.37	65.33	66.63	2,834,838	+1.40(+2.14%)
Oct 23, 2012	65.47	65.58	64.83	65.23	1,722,997	-0.67(-1.01%)
Oct 19, 2012	66.84	66.90	65.76	65.90	2,142,217	-1.01(-1.52%)
Oct 18, 2012	66.39	66.97	66.11	66.92	1,643,014	+0.53(+0.79%)
Oct 17, 2012	66.43	66.67	66.15	66.39	1,415,932	+0.15(+0.22%)
Oct 16, 2012	65.88	66.27	65.77	66.24	1,639,092	+0.62(+0.94%)
Oct 15, 2012	65.80	65.94	65.57	65.62	1,773,605	-0.33(-0.49%)
Oct 12, 2012	66.02	66.61	65.62	65.95	1,366,182	+0.17(+0.26%)
Oct 11, 2012	66.11	66.29	65.77	65.78	751,813	+0.01(+0.01%)
Oct 10, 2012	66.56	66.56	65.61	65.77	1,410,529	-0.72(-1.08%)
Oct 09, 2012	66.74	67.27	66.48	66.49	1,136,120	-0.21(-0.31%)
Oct 08, 2012	66.83	67.11	66.69	66.70	885,962	-0.26(-0.38%)
Oct 05, 2012	67.26	67.33	66.78	66.95	1,653,020	-0.11(-0.16%)
Oct 04, 2012	66.39	67.11	66.33	67.06	1,915,958	+1.01(+1.54%)
Oct 03, 2012	66.18	66.44	65.86	66.04	1,870,145	-0.05(-0.08%)
Oct 02, 2012	66.37	66.48	65.47	66.09	1,919,197	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.