Skip to main content

Lockheed Martin (NY: LMT )

458.34 -0.22 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 67.01 67.07 66.00 66.45 1,651,595 +0.59(+0.89%)
Oct 26, 2012 65.88 65.87 65.87 65.87 2,070,622 -0.50(-0.76%)
Oct 25, 2012 67.06 67.21 65.84 66.37 1,566,869 -0.26(-0.39%)
Oct 24, 2012 65.33 67.37 65.33 66.63 2,834,838 +1.40(+2.14%)
Oct 23, 2012 65.47 65.58 64.83 65.23 1,722,997 -0.67(-1.01%)
Oct 19, 2012 66.84 66.90 65.76 65.90 2,142,217 -1.01(-1.52%)
Oct 18, 2012 66.39 66.97 66.11 66.92 1,643,014 +0.53(+0.79%)
Oct 17, 2012 66.43 66.67 66.15 66.39 1,415,932 +0.15(+0.22%)
Oct 16, 2012 65.88 66.27 65.77 66.24 1,639,092 +0.62(+0.94%)
Oct 15, 2012 65.80 65.94 65.57 65.62 1,773,605 -0.33(-0.49%)
Oct 12, 2012 66.02 66.61 65.62 65.95 1,366,182 +0.17(+0.26%)
Oct 11, 2012 66.11 66.29 65.77 65.78 751,813 +0.01(+0.01%)
Oct 10, 2012 66.56 66.56 65.61 65.77 1,410,529 -0.72(-1.08%)
Oct 09, 2012 66.74 67.27 66.48 66.49 1,136,120 -0.21(-0.31%)
Oct 08, 2012 66.83 67.11 66.69 66.70 885,962 -0.26(-0.38%)
Oct 05, 2012 67.26 67.33 66.78 66.95 1,653,020 -0.11(-0.16%)
Oct 04, 2012 66.39 67.11 66.33 67.06 1,915,958 +1.01(+1.54%)
Oct 03, 2012 66.18 66.44 65.86 66.04 1,870,145 -0.05(-0.08%)
Oct 02, 2012 66.37 66.48 65.47 66.09 1,919,197 -0.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.