Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

20.73 -0.48 (-2.29%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.532 7.835 7.433 7.779 435,014 +0.33(+4.45%)
Oct 30, 2018 7.581 7.736 7.263 7.447 335,821 -0.13(-1.77%)
Oct 29, 2018 7.659 8.047 7.440 7.581 556,618 -0.01(-0.19%)
Oct 26, 2018 7.659 7.786 7.546 7.595 542,730 -0.25(-3.15%)
Oct 25, 2018 7.751 7.899 7.645 7.842 496,923 +0.23(+2.97%)
Oct 24, 2018 8.322 8.400 7.567 7.616 426,419 -0.71(-8.48%)
Oct 23, 2018 8.640 8.689 8.213 8.322 407,200 -0.49(-5.60%)
Oct 22, 2018 8.583 8.922 8.435 8.816 280,413 +0.23(+2.63%)
Oct 19, 2018 8.725 8.859 8.442 8.591 336,461 -0.13(-1.54%)
Oct 18, 2018 8.682 8.816 8.647 8.725 350,083 +0.13(+1.48%)
Oct 17, 2018 8.929 8.929 8.499 8.598 269,822 -0.35(-3.87%)
Oct 16, 2018 9.042 9.099 8.855 8.943 137,660 -0.06(-0.71%)
Oct 15, 2018 9.113 9.116 8.883 9.007 128,223 -0.11(-1.16%)
Oct 12, 2018 9.056 9.325 8.915 9.113 486,771 +0.32(+3.69%)
Oct 11, 2018 9.070 9.070 8.760 8.788 306,719 -0.32(-3.56%)
Oct 10, 2018 9.776 9.776 9.099 9.113 307,714 -0.71(-7.19%)
Oct 09, 2018 10.02 10.34 9.762 9.819 302,020 -0.13(-1.35%)
Oct 08, 2018 10.16 10.31 9.896 9.953 131,575 -0.23(-2.29%)
Oct 05, 2018 10.19 10.21 10.07 10.19 442,996 +0.04(+0.35%)
Oct 04, 2018 10.52 10.63 10.12 10.15 388,108 -0.19(-1.84%)
Oct 03, 2018 10.19 10.37 10.04 10.34 132,123 +0.18(+1.74%)
Oct 02, 2018 10.35 10.42 10.04 10.16 173,224 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.