Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.893 7.913 7.727 7.818 9,680 +0.04(+0.50%)
Oct 30, 2002 7.841 7.841 7.779 7.779 2,904 -0.07(-0.92%)
Oct 29, 2002 7.748 7.851 7.665 7.851 11,132 -0.01(-0.13%)
Oct 28, 2002 8.017 8.068 7.831 7.862 38,236 +0.05(+0.66%)
Oct 25, 2002 7.841 7.882 7.810 7.810 16,940 +0.07(+0.93%)
Oct 24, 2002 7.913 7.913 7.738 7.738 19,844 -0.18(-2.22%)
Oct 23, 2002 7.831 7.913 7.727 7.913 11,616 +0.10(+1.32%)
Oct 22, 2002 7.810 7.810 7.810 7.810 23,232 -0.01(-0.13%)
Oct 21, 2002 7.614 7.851 7.607 7.820 29,524 +0.01(+0.13%)
Oct 18, 2002 7.655 7.810 7.655 7.810 35,332 +0.05(+0.67%)
Oct 17, 2002 7.748 7.800 7.748 7.758 14,520 +0.22(+2.88%)
Oct 16, 2002 7.521 7.541 7.521 7.541 4,840 -0.21(-2.67%)
Oct 15, 2002 7.676 7.748 7.665 7.748 7,260 +0.35(+4.75%)
Oct 14, 2002 7.273 7.438 7.273 7.397 50,820 +0.01(+0.14%)
Oct 11, 2002 7.273 7.397 7.231 7.386 33,880 +0.54(+7.84%)
Oct 10, 2002 6.818 7.008 6.818 6.849 12,100 -0.06(-0.84%)
Oct 09, 2002 6.715 6.907 6.694 6.907 28,072 -0.10(-1.39%)
Oct 08, 2002 6.818 7.045 6.818 7.004 41,140 +0.01(+0.15%)
Oct 07, 2002 6.901 6.994 6.901 6.994 10,164 -0.03(-0.44%)
Oct 04, 2002 7.087 7.087 7.025 7.025 3,872 -0.05(-0.73%)
Oct 03, 2002 7.107 7.250 7.076 7.076 6,292 -0.05(-0.72%)
Oct 02, 2002 7.169 7.397 7.128 7.128 78,892 -0.20(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.