Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.06 11.20 10.63 10.91 276,284 -0.03(-0.27%)
Oct 29, 2020 10.95 11.37 10.67 10.94 495,209 -0.17(-1.52%)
Oct 28, 2020 11.76 11.76 10.99 11.11 472,338 -0.92(-7.68%)
Oct 27, 2020 13.67 13.99 11.92 12.03 597,915 -2.08(-14.72%)
Oct 26, 2020 13.67 14.15 13.43 14.11 123,666 +0.02(+0.14%)
Oct 23, 2020 14.15 14.18 13.66 14.09 99,341 +0.06(+0.42%)
Oct 22, 2020 14.47 14.78 13.99 14.03 85,445 -0.62(-4.21%)
Oct 21, 2020 14.77 15.26 14.25 14.64 123,533 -0.18(-1.21%)
Oct 20, 2020 13.42 14.89 13.42 14.82 146,495 +1.26(+9.30%)
Oct 19, 2020 14.85 15.13 13.52 13.56 192,064 -1.40(-9.36%)
Oct 16, 2020 16.40 16.44 14.88 14.96 210,962 -1.51(-9.17%)
Oct 15, 2020 14.46 16.68 14.34 16.47 330,786 +1.84(+12.56%)
Oct 14, 2020 14.27 15.01 14.27 14.63 94,396 +0.46(+3.22%)
Oct 13, 2020 14.30 14.30 13.88 14.18 63,023 -0.12(-0.83%)
Oct 12, 2020 15.37 15.37 14.06 14.30 127,511 -1.14(-7.40%)
Oct 09, 2020 15.79 15.79 14.97 15.44 81,627 -0.13(-0.83%)
Oct 08, 2020 14.81 15.80 14.81 15.57 106,031 +0.85(+5.81%)
Oct 07, 2020 14.99 15.28 14.47 14.71 110,266 -0.23(-1.53%)
Oct 06, 2020 16.01 16.01 14.89 14.94 123,052 -0.75(-4.75%)
Oct 05, 2020 15.60 16.19 15.53 15.69 157,287 +0.38(+2.47%)
Oct 02, 2020 14.38 15.43 14.11 15.31 241,358 +0.53(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.