Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.920	10.46	9.910	10.40	91,373	+0.43(+4.31%)
Oct 28, 2010	9.760	10.00	9.650	9.970	66,933	+0.33(+3.42%)
Oct 27, 2010	9.680	9.730	9.440	9.640	56,733	-0.01(-0.10%)
Oct 25, 2010	9.660	9.870	9.560	9.650	59,528	+0.09(+0.94%)
Oct 22, 2010	9.220	9.560	9.220	9.560	155,945	+0.36(+3.91%)
Oct 21, 2010	9.280	9.480	9.060	9.200	42,326	-0.02(-0.22%)
Oct 20, 2010	9.300	9.500	9.210	9.220	32,265	+0.00(+0.00%)
Oct 19, 2010	9.520	9.595	9.130	9.220	61,704	-0.49(-5.05%)
Oct 18, 2010	9.560	9.720	9.420	9.710	56,915	+0.15(+1.57%)
Oct 15, 2010	9.570	9.580	9.420	9.560	99,264	+0.07(+0.74%)
Oct 14, 2010	9.490	9.550	9.280	9.490	56,519	-0.03(-0.32%)
Oct 13, 2010	9.540	9.620	9.450	9.520	129,830	+0.07(+0.74%)
Oct 12, 2010	9.330	9.510	9.230	9.450	64,149	+0.05(+0.53%)
Oct 11, 2010	9.500	9.500	9.310	9.400	52,661	-0.14(-1.47%)
Oct 08, 2010	9.540	9.620	9.200	9.540	67,210	+0.15(+1.60%)
Oct 07, 2010	9.690	9.780	9.380	9.390	383	-0.20(-2.09%)
Oct 06, 2010	9.480	9.620	9.360	9.590	89,914	+0.11(+1.16%)
Oct 05, 2010	9.320	9.530	9.320	9.480	133,195	+0.23(+2.49%)
Oct 04, 2010	9.360	9.490	9.130	9.250	101,086	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.