Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.740 9.120 8.570 8.990 71,820 +0.12(+1.35%)
Oct 29, 2009 8.790 8.970 8.530 8.870 47,329 +0.17(+1.95%)
Oct 28, 2009 9.150 9.330 8.690 8.700 49,311 -0.50(-5.43%)
Oct 27, 2009 9.270 9.370 9.190 9.200 33,350 -0.08(-0.86%)
Oct 26, 2009 9.580 9.730 9.100 9.280 88,685 -0.24(-2.52%)
Oct 23, 2009 9.340 9.610 9.195 9.520 97,636 +0.03(+0.32%)
Oct 22, 2009 8.990 9.500 8.770 9.490 74,163 +0.46(+5.09%)
Oct 21, 2009 8.950 9.510 8.950 9.030 72,320 +0.03(+0.33%)
Oct 20, 2009 9.060 9.150 9.000 9.000 92,680 -0.02(-0.22%)
Oct 19, 2009 9.080 9.359 8.990 9.020 49,327 +0.00(+0.00%)
Oct 16, 2009 8.990 9.380 8.860 9.020 92,164 -0.03(-0.33%)
Oct 15, 2009 9.420 9.420 9.000 9.050 57,551 -0.47(-4.94%)
Oct 14, 2009 9.400 9.520 9.150 9.520 94,219 +0.17(+1.82%)
Oct 13, 2009 8.960 9.390 8.900 9.350 38,453 +0.35(+3.89%)
Oct 12, 2009 8.850 9.090 8.700 9.000 41,560 +0.02(+0.22%)
Oct 09, 2009 9.100 9.425 8.715 8.980 46,780 -0.14(-1.54%)
Oct 08, 2009 8.860 9.280 8.740 9.120 89,743 +0.31(+3.52%)
Oct 07, 2009 8.670 8.830 8.610 8.810 30,771 +0.07(+0.80%)
Oct 06, 2009 8.500 8.950 8.400 8.740 62,054 +0.25(+2.94%)
Oct 05, 2009 8.360 8.500 8.270 8.490 41,891 +0.18(+2.17%)
Oct 02, 2009 8.160 8.500 8.160 8.310 106,120 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.