Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.230 +0.430 (+6.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.090 7.360 7.090 7.200 769,774 +0.29(+4.20%)
Oct 30, 2018 6.860 6.930 6.660 6.910 1,168,157 +0.04(+0.58%)
Oct 29, 2018 7.640 7.660 6.814 6.870 1,327,406 -0.67(-8.89%)
Oct 26, 2018 7.530 7.760 7.330 7.540 896,400 -0.12(-1.57%)
Oct 25, 2018 7.250 7.670 7.170 7.660 801,244 +0.46(+6.39%)
Oct 24, 2018 7.460 7.510 7.200 7.200 610,723 -0.28(-3.74%)
Oct 23, 2018 7.550 7.595 7.400 7.480 591,724 -0.23(-2.98%)
Oct 22, 2018 7.750 7.830 7.680 7.710 264,237 +0.00(+0.00%)
Oct 19, 2018 7.930 8.000 7.660 7.710 521,600 -0.21(-2.65%)
Oct 18, 2018 8.180 8.190 7.895 7.920 400,335 -0.33(-4.00%)
Oct 17, 2018 8.200 8.310 8.080 8.250 443,623 +0.04(+0.49%)
Oct 16, 2018 7.830 8.220 7.730 8.210 611,111 +0.42(+5.39%)
Oct 15, 2018 7.890 7.890 7.600 7.790 489,510 -0.13(-1.64%)
Oct 12, 2018 7.970 8.100 7.865 7.920 608,800 +0.12(+1.54%)
Oct 11, 2018 7.760 8.010 7.740 7.800 939,875 -0.03(-0.38%)
Oct 10, 2018 7.970 8.040 7.830 7.830 899,896 -0.17(-2.12%)
Oct 09, 2018 8.040 8.170 7.970 8.000 504,745 -0.03(-0.37%)
Oct 08, 2018 8.130 8.170 7.810 8.030 684,813 -0.17(-2.07%)
Oct 05, 2018 8.290 8.300 8.050 8.200 280,800 -0.07(-0.85%)
Oct 04, 2018 8.550 8.550 8.215 8.270 549,117 -0.31(-3.61%)
Oct 03, 2018 8.550 8.700 8.490 8.580 309,462 +0.06(+0.70%)
Oct 02, 2018 8.770 8.830 8.470 8.520 485,655 -0.25(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.