Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.34	26.44	26.32	26.41	13,395	+0.16(+0.60%)
Oct 30, 2017	26.26	26.26	26.24	26.25	982	-0.01(-0.04%)
Oct 27, 2017	26.22	26.29	26.22	26.26	2,494	+0.24(+0.92%)
Oct 26, 2017	26.04	26.04	26.02	26.02	2,209	+0.09(+0.35%)
Oct 25, 2017	25.96	25.96	25.88	25.93	3,377	+0.00(+0.00%)
Oct 23, 2017		25.93	25.93	25.93	39	+0.07(+0.28%)
Oct 20, 2017	25.78	25.90	25.78	25.86	2,660	+0.17(+0.64%)
Oct 19, 2017	25.69	25.69	25.69	25.69	252	-0.16(-0.64%)
Oct 18, 2017	25.85	25.85	25.85	25.85	583	-0.02(-0.06%)
Oct 17, 2017	25.84	25.87	25.84	25.87	1,354	-0.09(-0.36%)
Oct 16, 2017	25.93	25.96	25.93	25.96	2,256	+0.11(+0.42%)
Oct 13, 2017	25.85	25.86	25.81	25.86	2,178	+0.38(+1.51%)
Oct 11, 2017		25.47	25.47	25.47	1	+0.30(+1.17%)
Oct 09, 2017		25.17	25.17	25.17	22	+0.06(+0.24%)
Oct 06, 2017	25.13	25.17	25.10	25.11	1,903	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.