Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		22.24	22.24	22.24	0	+0.06(+0.28%)
Oct 25, 2016		22.18	22.18	22.18	0	+0.05(+0.22%)
Oct 21, 2016	22.11	22.13	22.11	22.13	41	+0.04(+0.18%)
Oct 20, 2016	22.09	22.09	22.08	22.08	72,775	+0.09(+0.41%)
Oct 19, 2016	22.01	22.01	22.00	22.00	1,906	+0.08(+0.37%)
Oct 18, 2016	21.84	21.93	21.84	21.91	1,698	+0.18(+0.82%)
Oct 12, 2016	21.72	21.73	21.72	21.73	555	-0.02(-0.07%)
Oct 11, 2016	21.75	21.77	21.74	21.75	14,714	-0.26(-1.19%)
Oct 10, 2016	22.02	22.02	22.01	22.01	922	+0.13(+0.59%)
Oct 07, 2016	21.88	21.88	21.88	21.88	658	-0.01(-0.06%)
Oct 06, 2016	21.90	21.90	21.90	21.90	775	-0.09(-0.41%)
Oct 05, 2016	22.02	22.02	21.98	21.99	105,534	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.