Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.96	46.99	46.55	46.66	849,904	-0.15(-0.33%)
Oct 26, 2012	46.64	46.82	46.82	46.82	889,995	+0.17(+0.36%)
Oct 25, 2012	46.90	47.04	46.27	46.65	940,599	+0.07(+0.15%)
Oct 24, 2012	47.32	47.42	46.49	46.58	1,283,425	-0.36(-0.76%)
Oct 23, 2012	46.40	47.23	46.07	46.94	1,635,704	+0.08(+0.18%)
Oct 19, 2012	47.16	47.64	46.48	46.85	2,149,736	-0.33(-0.70%)
Oct 18, 2012	44.75	47.50	44.03	47.18	3,167,730	+1.22(+2.65%)
Oct 17, 2012	45.68	46.09	45.49	45.96	992,083	+0.41(+0.89%)
Oct 16, 2012	44.66	45.62	44.18	45.55	1,059,072	+1.23(+2.77%)
Oct 15, 2012	44.08	44.56	43.91	44.33	1,471,090	+0.29(+0.65%)
Oct 12, 2012	44.37	44.78	43.91	44.04	406,394	-0.27(-0.61%)
Oct 11, 2012	44.38	44.69	44.23	44.31	469,479	+0.41(+0.95%)
Oct 10, 2012	44.73	44.75	43.84	43.90	662,566	-0.71(-1.59%)
Oct 09, 2012	45.34	45.34	44.46	44.61	1,030,118	-0.77(-1.70%)
Oct 08, 2012	45.54	45.71	45.11	45.38	724,498	-0.64(-1.40%)
Oct 05, 2012	45.83	46.26	45.67	46.02	1,171,987	+0.51(+1.12%)
Oct 04, 2012	45.17	45.71	45.04	45.51	848,975	+0.63(+1.40%)
Oct 03, 2012	44.85	45.17	44.64	44.89	777,335	+0.01(+0.02%)
Oct 02, 2012	44.78	44.93	44.47	44.88	830,289	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.