Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.460 -0.340 (-3.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.302 7.357 7.055 7.293 13,037,128 +0.11(+1.53%)
Oct 29, 2020 7.073 7.274 7.073 7.183 14,722,924 +0.03(+0.38%)
Oct 28, 2020 7.714 7.750 7.137 7.155 26,260,720 -0.85(-10.63%)
Oct 27, 2020 7.842 8.015 7.759 8.006 11,216,329 +0.22(+2.82%)
Oct 26, 2020 7.814 7.961 7.759 7.787 10,673,981 -0.09(-1.16%)
Oct 23, 2020 8.015 8.052 7.796 7.878 11,617,690 -0.16(-1.94%)
Oct 22, 2020 8.235 8.263 7.951 8.034 13,482,739 -0.31(-3.73%)
Oct 21, 2020 8.345 8.519 8.263 8.345 12,397,760 +0.13(+1.56%)
Oct 20, 2020 8.180 8.290 8.070 8.217 9,006,368 -0.02(-0.22%)
Oct 19, 2020 8.409 8.436 8.125 8.235 8,776,551 -0.10(-1.21%)
Oct 16, 2020 8.464 8.491 8.327 8.336 6,704,300 -0.08(-0.98%)
Oct 15, 2020 8.418 8.546 8.327 8.418 7,780,834 -0.14(-1.60%)
Oct 14, 2020 8.418 8.619 8.308 8.555 10,652,468 +0.25(+2.97%)
Oct 13, 2020 8.272 8.363 8.025 8.308 9,980,484 -0.06(-0.77%)
Oct 12, 2020 8.317 8.446 8.189 8.372 6,799,619 +0.05(+0.55%)
Oct 09, 2020 8.107 8.345 8.080 8.327 13,264,230 +0.44(+5.57%)
Oct 08, 2020 7.796 7.933 7.732 7.887 13,067,613 +0.17(+2.25%)
Oct 07, 2020 8.015 8.080 7.695 7.714 15,165,681 -0.17(-2.20%)
Oct 06, 2020 8.389 8.425 7.878 7.887 16,346,881 -0.45(-5.36%)
Oct 05, 2020 8.152 8.489 8.134 8.334 11,178,624 +0.23(+2.81%)
Oct 02, 2020 8.225 8.289 8.070 8.106 8,493,630 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.