Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.982	8.119	7.942	8.055	11,937,240	+0.28(+3.63%)
Oct 26, 2012	7.878	7.773	7.773	7.773	7,886,198	-0.09(-1.13%)
Oct 25, 2012	7.982	8.007	7.773	7.861	9,217,291	+0.07(+0.93%)
Oct 24, 2012	8.039	8.063	7.765	7.789	9,408,036	-0.18(-2.23%)
Oct 23, 2012	8.095	8.119	7.966	7.966	6,913,647	-0.18(-2.18%)
Oct 19, 2012	8.103	8.208	7.990	8.144	13,299,274	-0.02(-0.20%)
Oct 18, 2012	8.321	8.402	8.143	8.160	8,779,079	-0.25(-2.97%)
Oct 17, 2012	8.377	8.474	8.228	8.410	6,252,817	+0.07(+0.87%)
Oct 16, 2012	8.297	8.410	8.265	8.337	6,457,505	+0.10(+1.27%)
Oct 15, 2012	8.144	8.232	8.031	8.232	8,458,429	+0.02(+0.29%)
Oct 12, 2012	8.337	8.385	8.176	8.208	7,323,658	-0.13(-1.55%)
Oct 11, 2012	8.531	8.563	8.289	8.337	8,450,666	-0.09(-1.05%)
Oct 10, 2012	8.289	8.595	8.192	8.426	9,899,979	+0.02(+0.29%)
Oct 09, 2012	8.627	8.732	8.377	8.402	10,594,526	-0.24(-2.80%)
Oct 08, 2012	8.643	8.748	8.482	8.643	9,121,541	-0.10(-1.11%)
Oct 05, 2012	8.885	8.934	8.684	8.740	13,134,885	-0.19(-2.17%)
Oct 04, 2012	8.531	9.026	8.506	8.934	20,899,554	+0.52(+6.23%)
Oct 03, 2012	8.490	8.611	8.377	8.410	11,892,523	-0.08(-0.95%)
Oct 02, 2012	8.531	8.587	8.385	8.490	15,373,141	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.