Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.566 8.793 8.097 8.160 15,091,558 -0.66(-7.54%)
Oct 30, 2008 8.605 8.879 7.862 8.824 20,552,142 +0.72(+8.88%)
Oct 29, 2008 7.033 8.332 6.994 8.105 22,797,630 +1.46(+22.03%)
Oct 28, 2008 6.501 6.720 5.992 6.642 12,492,545 +0.65(+10.84%)
Oct 27, 2008 6.704 6.884 5.985 5.992 11,710,289 -0.90(-13.05%)
Oct 24, 2008 5.359 7.064 5.359 6.892 15,851,688 +0.67(+10.82%)
Oct 23, 2008 6.744 7.455 6.079 6.219 17,920,504 -0.88(-12.45%)
Oct 22, 2008 7.847 7.901 6.986 7.103 13,621,513 -1.04(-12.78%)
Oct 21, 2008 8.652 8.942 8.136 8.144 9,842,010 -1.18(-12.67%)
Oct 20, 2008 8.574 9.364 8.339 9.325 8,792,420 +0.92(+10.88%)
Oct 17, 2008 7.995 9.881 7.995 8.410 13,186,266 -0.27(-3.07%)
Oct 16, 2008 10.17 10.17 8.238 8.676 22,025,004 -1.38(-13.70%)
Oct 15, 2008 11.02 11.41 10.03 10.05 13,864,397 -1.13(-10.14%)
Oct 14, 2008 10.81 11.68 10.45 11.19 17,476,964 +0.89(+8.66%)
Oct 13, 2008 10.87 11.09 9.630 10.30 9,605,555 +0.05(+0.46%)
Oct 10, 2008 12.06 12.30 9.388 10.25 21,153,422 -2.09(-16.93%)
Oct 09, 2008 12.46 12.65 11.74 12.34 13,272,202 -0.34(-2.65%)
Oct 08, 2008 11.15 12.75 11.13 12.67 24,270,206 +2.02(+18.94%)
Oct 07, 2008 11.10 11.37 10.61 10.66 17,482,588 +0.09(+0.89%)
Oct 06, 2008 11.73 11.84 9.552 10.56 17,927,796 -0.53(-4.80%)
Oct 03, 2008 10.76 12.02 10.76 11.09 12,842,462 +0.05(+0.43%)
Oct 02, 2008 12.58 12.68 10.98 11.05 15,954,794 -2.20(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.