Indicators

Fidelity National Information Services (NY: FIS )

77.26 +0.11 (+0.14%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.54	26.88	26.53	26.72	2,600,942	+0.20(+0.77%)
Oct 26, 2012	26.47	26.52	26.52	26.52	1,245,801	+0.07(+0.25%)
Oct 25, 2012	26.77	26.83	26.38	26.45	3,394,270	-0.15(-0.58%)
Oct 24, 2012	26.53	26.61	26.26	26.61	2,265,633	+0.12(+0.46%)
Oct 23, 2012	26.32	26.54	26.08	26.49	1,527,725	+0.14(+0.52%)
Oct 19, 2012	26.49	26.49	26.21	26.35	1,796,299	-0.07(-0.28%)
Oct 18, 2012	26.45	26.58	26.36	26.42	957,937	-0.10(-0.37%)
Oct 17, 2012	26.45	26.55	26.41	26.52	666,080	+0.07(+0.28%)
Oct 16, 2012	26.35	26.49	26.32	26.45	994,509	+0.15(+0.56%)
Oct 15, 2012	25.97	26.36	25.81	26.30	1,858,908	+0.38(+1.47%)
Oct 12, 2012	25.61	26.03	25.59	25.92	2,010,556	+0.33(+1.30%)
Oct 11, 2012	25.51	25.71	25.41	25.58	1,754,556	+0.27(+1.06%)
Oct 10, 2012	25.12	25.38	25.12	25.32	2,825,182	+0.12(+0.48%)
Oct 09, 2012	25.41	25.47	25.19	25.19	1,647,270	-0.29(-1.15%)
Oct 08, 2012	25.52	25.58	25.36	25.49	1,338,161	-0.12(-0.48%)
Oct 05, 2012	26.19	26.33	25.60	25.61	3,612,963	+0.29(+1.16%)
Oct 04, 2012	25.27	25.47	25.17	25.32	2,676,620	+0.11(+0.45%)
Oct 03, 2012	25.19	25.31	25.06	25.20	2,212,250	+0.02(+0.06%)
Oct 02, 2012	25.02	25.31	25.01	25.19	2,512,576	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.