Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.300 2.310 2.040 2.240 4,084,404 -0.06(-2.61%)
Oct 30, 2019 2.360 2.520 2.210 2.300 6,560,319 -0.02(-0.86%)
Oct 29, 2019 2.160 2.390 2.120 2.320 9,140,262 +0.20(+9.43%)
Oct 28, 2019 1.940 2.130 1.920 2.120 4,226,965 +0.23(+12.17%)
Oct 25, 2019 1.900 1.965 1.840 1.890 2,852,100 -0.02(-1.05%)
Oct 24, 2019 1.850 1.930 1.730 1.910 4,067,078 +0.11(+6.11%)
Oct 23, 2019 1.720 1.850 1.710 1.800 4,466,884 +0.12(+7.14%)
Oct 22, 2019 1.780 1.910 1.620 1.680 5,827,771 -0.05(-2.89%)
Oct 21, 2019 1.800 2.180 1.680 1.730 15,746,923 -0.03(-1.70%)
Oct 18, 2019 1.660 1.770 1.590 1.760 5,572,800 +0.10(+6.02%)
Oct 17, 2019 1.500 1.680 1.450 1.660 4,585,880 +0.18(+12.16%)
Oct 16, 2019 1.490 1.500 1.380 1.480 3,409,000 +0.01(+0.68%)
Oct 15, 2019 1.280 1.500 1.250 1.470 6,180,219 +0.17(+13.08%)
Oct 14, 2019 1.360 1.380 1.270 1.300 3,242,481 -0.06(-4.41%)
Oct 11, 2019 1.380 1.430 1.350 1.360 4,068,800 +0.00(+0.00%)
Oct 10, 2019 1.370 1.410 1.280 1.360 5,657,519 -0.04(-2.86%)
Oct 09, 2019 1.510 1.550 1.380 1.400 4,859,684 -0.06(-4.11%)
Oct 08, 2019 1.580 1.790 1.450 1.460 6,599,813 -0.27(-15.61%)
Oct 07, 2019 1.700 1.950 1.630 1.730 7,937,694 +0.07(+4.22%)
Oct 04, 2019 1.710 1.770 1.600 1.660 2,997,400 -0.04(-2.35%)
Oct 03, 2019 1.680 1.770 1.590 1.700 2,862,126 +0.04(+2.41%)
Oct 02, 2019 1.780 1.790 1.640 1.660 2,842,889 -0.10(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.