Indicators

J.M. Smucker Company (NY: SJM )

121.15 +1.28 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.57	62.45	61.12	61.73	828,331	+0.44(+0.72%)
Oct 26, 2012	61.93	61.29	61.29	61.29	602,756	-0.53(-0.85%)
Oct 25, 2012	62.48	62.48	60.18	61.82	536,503	+0.53(+0.86%)
Oct 24, 2012	61.47	61.69	61.14	61.29	588,420	-0.09(-0.14%)
Oct 23, 2012	60.85	61.41	60.55	61.38	732,706	+0.28(+0.46%)
Oct 19, 2012	61.30	61.51	60.84	61.10	840,805	-0.44(-0.71%)
Oct 18, 2012	61.34	61.62	60.95	61.54	555,429	+0.12(+0.20%)
Oct 17, 2012	60.98	61.67	60.49	61.42	706,864	+0.93(+1.54%)
Oct 16, 2012	60.61	60.66	60.25	60.49	856,200	+0.17(+0.27%)
Oct 15, 2012	60.34	60.56	59.11	60.32	839,977	+0.17(+0.28%)
Oct 12, 2012	60.41	60.78	59.91	60.16	744,292	-0.08(-0.13%)
Oct 11, 2012	60.50	60.76	60.19	60.23	818,517	-0.04(-0.07%)
Oct 10, 2012	60.67	60.91	60.17	60.28	818,899	-0.31(-0.51%)
Oct 09, 2012	61.47	61.62	60.57	60.59	1,396,976	-1.05(-1.70%)
Oct 08, 2012	62.16	62.25	61.45	61.63	887,687	-0.68(-1.10%)
Oct 05, 2012	62.75	63.03	62.08	62.32	1,402,268	-0.74(-1.17%)
Oct 04, 2012	63.10	63.30	62.74	63.05	522,451	+0.12(+0.18%)
Oct 03, 2012	62.78	63.10	62.61	62.94	573,259	+0.11(+0.17%)
Oct 02, 2012	62.71	63.22	62.48	62.83	648,575	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.