Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.674 8.727 8.617 8.712 184,983 +0.07(+0.77%)
Oct 30, 2013 8.674 8.689 8.622 8.646 112,016 -0.04(-0.49%)
Oct 29, 2013 8.693 8.693 8.660 8.689 55,901 +0.00(+0.00%)
Oct 28, 2013 8.693 8.721 8.660 8.689 71,974 -0.02(-0.22%)
Oct 25, 2013 8.651 8.708 8.651 8.708 55,644 +0.04(+0.44%)
Oct 24, 2013 8.660 8.674 8.628 8.670 73,746 +0.01(+0.16%)
Oct 23, 2013 8.693 8.693 8.617 8.655 110,200 -0.04(-0.44%)
Oct 22, 2013 8.632 8.693 8.603 8.693 133,343 +0.12(+1.38%)
Oct 21, 2013 8.518 8.575 8.518 8.575 84,254 +0.05(+0.61%)
Oct 18, 2013 8.537 8.537 8.483 8.523 99,328 +0.03(+0.34%)
Oct 17, 2013 8.390 8.494 8.366 8.494 79,011 +0.12(+1.42%)
Oct 16, 2013 8.337 8.394 8.309 8.375 89,063 +0.03(+0.40%)
Oct 15, 2013 8.352 8.352 8.263 8.342 144,037 -0.00(-0.06%)
Oct 14, 2013 8.380 8.380 8.309 8.347 120,951 -0.05(-0.62%)
Oct 11, 2013 8.375 8.399 8.342 8.399 102,040 +0.05(+0.62%)
Oct 10, 2013 8.271 8.347 8.262 8.347 119,769 +0.08(+0.98%)
Oct 09, 2013 8.257 8.280 8.187 8.266 143,778 -0.02(-0.23%)
Oct 08, 2013 8.252 8.285 8.247 8.285 136,002 -0.01(-0.11%)
Oct 07, 2013 8.342 8.342 8.233 8.295 85,518 -0.06(-0.68%)
Oct 04, 2013 8.281 8.352 8.224 8.352 65,861 +0.09(+1.09%)
Oct 03, 2013 8.219 8.347 8.219 8.262 132,196 -0.00(-0.06%)
Oct 02, 2013 8.152 8.285 8.143 8.266 175,216 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.