Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.713	8.861	8.713	8.843	185,564	+0.09(+1.01%)
Oct 26, 2012	8.689	8.754	8.754	8.754	45,168	+0.07(+0.86%)
Oct 25, 2012	8.759	8.792	8.648	8.680	132,654	-0.09(-1.00%)
Oct 24, 2012	8.778	8.867	8.745	8.768	107,187	-0.00(-0.00%)
Oct 23, 2012	8.968	8.968	8.754	8.768	175,549	-0.20(-2.18%)
Oct 19, 2012	8.927	8.996	8.927	8.964	92,393	+0.02(+0.21%)
Oct 18, 2012	8.903	8.982	8.903	8.945	91,127	-0.02(-0.26%)
Oct 17, 2012	8.880	8.973	8.861	8.968	87,380	+0.07(+0.79%)
Oct 16, 2012	8.959	8.959	8.894	8.898	55,949	-0.00(-0.01%)
Oct 15, 2012	9.015	9.029	8.861	8.899	79,146	-0.09(-1.03%)
Oct 12, 2012	8.992	9.019	8.773	8.992	104,580	-0.05(-0.51%)
Oct 11, 2012	8.927	9.043	8.927	9.038	127,231	+0.14(+1.62%)
Oct 10, 2012	8.927	8.996	8.861	8.894	78,150	+0.00(+0.00%)
Oct 09, 2012	8.908	8.936	8.875	8.894	85,070	-0.01(-0.10%)
Oct 08, 2012	8.889	8.903	8.829	8.903	80,938	+0.04(+0.42%)
Oct 05, 2012	8.936	9.006	8.857	8.866	78,909	-0.04(-0.47%)
Oct 04, 2012	8.885	8.964	8.857	8.908	67,191	+0.05(+0.58%)
Oct 03, 2012	8.806	8.868	8.806	8.857	56,921	+0.02(+0.23%)
Oct 02, 2012	8.838	8.857	8.773	8.837	72,334	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.