Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.430 5.440 5.362 5.430 192,462 -0.01(-0.18%)
Oct 30, 2019 5.420 5.479 5.420 5.440 65,159 -0.02(-0.37%)
Oct 29, 2019 5.470 5.500 5.440 5.460 35,651 -0.02(-0.36%)
Oct 28, 2019 5.480 5.505 5.460 5.480 67,799 -0.04(-0.72%)
Oct 25, 2019 5.530 5.560 5.500 5.520 53,600 +0.01(+0.18%)
Oct 24, 2019 5.580 5.580 5.500 5.510 36,251 -0.03(-0.54%)
Oct 23, 2019 5.510 5.583 5.502 5.540 214,660 +0.02(+0.36%)
Oct 22, 2019 5.590 5.630 5.510 5.520 47,103 -0.06(-1.08%)
Oct 21, 2019 5.650 5.660 5.570 5.580 188,923 -0.05(-0.89%)
Oct 18, 2019 5.580 5.635 5.550 5.630 83,800 +0.07(+1.26%)
Oct 17, 2019 5.500 5.580 5.500 5.560 79,427 +0.11(+2.02%)
Oct 16, 2019 5.420 5.480 5.409 5.450 36,328 +0.04(+0.65%)
Oct 15, 2019 5.410 5.440 5.390 5.415 54,852 -0.04(-0.82%)
Oct 14, 2019 5.450 5.480 5.410 5.460 150,296 +0.03(+0.55%)
Oct 11, 2019 5.310 5.465 5.310 5.430 145,000 +0.16(+3.04%)
Oct 10, 2019 5.400 5.400 5.240 5.270 142,157 -0.11(-2.04%)
Oct 09, 2019 5.370 5.400 5.360 5.380 298,144 +0.02(+0.37%)
Oct 08, 2019 5.230 5.390 5.230 5.360 85,072 +0.09(+1.71%)
Oct 07, 2019 5.300 5.350 5.260 5.270 38,939 +0.00(+0.00%)
Oct 04, 2019 5.270 5.282 5.252 5.270 32,800 +0.02(+0.38%)
Oct 03, 2019 5.230 5.290 5.230 5.250 45,068 +0.01(+0.19%)
Oct 02, 2019 5.290 5.300 5.231 5.240 29,083 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.