Skip to main content

Canadian National Railway Company (NY: CNI )

120.53 -0.20 (-0.17%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.97 24.32 23.87 23.91 3,099,214 -0.54(-2.22%)
Oct 28, 2011 24.15 24.47 23.97 24.45 3,249,766 +0.11(+0.45%)
Oct 27, 2011 23.82 24.41 23.77 24.34 4,033,797 +1.09(+4.69%)
Oct 26, 2011 22.82 23.40 22.82 23.25 4,429,979 +0.70(+3.12%)
Oct 25, 2011 22.50 22.82 22.19 22.55 2,057,252 -0.28(-1.24%)
Oct 24, 2011 22.74 22.89 22.59 22.83 2,200,034 +0.10(+0.43%)
Oct 21, 2011 22.54 22.74 22.48 22.73 2,252,780 +0.51(+2.31%)
Oct 20, 2011 22.35 22.68 22.08 22.22 4,881,107 -0.16(-0.69%)
Oct 19, 2011 22.33 22.65 22.24 22.38 2,514,276 -0.03(-0.14%)
Oct 18, 2011 21.66 22.56 21.57 22.41 2,788,144 +0.77(+3.58%)
Oct 17, 2011 22.19 22.20 21.60 21.63 2,518,077 -0.70(-3.11%)
Oct 14, 2011 22.06 22.35 21.92 22.33 2,380,660 +0.62(+2.88%)
Oct 13, 2011 21.99 22.17 21.57 21.70 2,709,870 -0.47(-2.10%)
Oct 12, 2011 22.05 22.38 21.90 22.17 4,096,230 +0.38(+1.74%)
Oct 11, 2011 21.68 21.85 21.54 21.79 3,425,705 +0.06(+0.27%)
Oct 10, 2011 21.52 21.75 21.39 21.73 1,767,239 +0.47(+2.21%)
Oct 07, 2011 21.48 21.79 21.19 21.27 4,522,201 -0.10(-0.46%)
Oct 06, 2011 20.90 21.37 20.89 21.36 4,149,028 +0.66(+3.20%)
Oct 05, 2011 20.04 20.82 20.00 20.70 2,876,138 +0.60(+3.00%)
Oct 04, 2011 19.43 20.12 19.13 20.10 5,708,891 +0.31(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.