Skip to main content

Canadian National Railway Company (NY: CNI )

118.03 +0.15 (+0.13%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.96 24.31 23.86 23.90 3,100,486 -0.54(-2.22%)
Oct 28, 2011 24.14 24.46 23.96 24.44 3,251,099 +0.11(+0.45%)
Oct 27, 2011 23.81 24.40 23.76 24.33 4,035,452 +1.09(+4.69%)
Oct 26, 2011 22.81 23.39 22.81 23.24 4,431,797 +0.70(+3.12%)
Oct 25, 2011 22.49 22.81 22.18 22.54 2,058,096 -0.28(-1.24%)
Oct 24, 2011 22.73 22.88 22.58 22.82 2,200,937 +0.10(+0.43%)
Oct 21, 2011 22.53 22.73 22.47 22.73 2,253,704 +0.51(+2.31%)
Oct 20, 2011 22.34 22.67 22.07 22.21 4,883,110 -0.16(-0.69%)
Oct 19, 2011 22.32 22.64 22.23 22.37 2,515,308 -0.03(-0.14%)
Oct 18, 2011 21.66 22.55 21.56 22.40 2,789,287 +0.77(+3.58%)
Oct 17, 2011 22.18 22.20 21.59 21.63 2,519,111 -0.69(-3.11%)
Oct 14, 2011 22.05 22.34 21.91 22.32 2,381,637 +0.62(+2.88%)
Oct 13, 2011 21.98 22.16 21.56 21.70 2,710,982 -0.47(-2.10%)
Oct 12, 2011 22.04 22.37 21.89 22.16 4,097,911 +0.38(+1.74%)
Oct 11, 2011 21.67 21.84 21.53 21.78 3,427,111 +0.06(+0.27%)
Oct 10, 2011 21.52 21.74 21.38 21.73 1,767,964 +0.47(+2.21%)
Oct 07, 2011 21.47 21.78 21.18 21.26 4,524,056 -0.10(-0.46%)
Oct 06, 2011 20.89 21.36 20.88 21.35 4,150,730 +0.66(+3.20%)
Oct 05, 2011 20.03 20.81 19.99 20.69 2,877,318 +0.60(+3.00%)
Oct 04, 2011 19.42 20.11 19.12 20.09 5,711,233 +0.31(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.