Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.822 7.829 7.757 7.779 18,985,054 +0.04(+0.58%)
Oct 28, 2004 7.743 7.842 7.714 7.734 13,409,879 -0.01(-0.11%)
Oct 27, 2004 7.650 7.828 7.650 7.743 24,899,296 +0.15(+2.01%)
Oct 26, 2004 7.575 7.601 7.448 7.591 8,093,174 +0.07(+0.88%)
Oct 25, 2004 7.484 7.593 7.460 7.524 12,984,654 +0.02(+0.27%)
Oct 22, 2004 7.383 7.557 7.379 7.504 11,208,713 +0.07(+1.01%)
Oct 21, 2004 7.239 7.467 7.238 7.429 14,566,047 +0.21(+2.95%)
Oct 20, 2004 7.274 7.297 7.208 7.216 12,770,652 +0.04(+0.56%)
Oct 19, 2004 7.268 7.321 7.159 7.176 19,285,212 -0.00(-0.06%)
Oct 18, 2004 7.182 7.199 7.097 7.180 7,642,936 +0.03(+0.40%)
Oct 15, 2004 7.038 7.154 7.021 7.152 8,693,493 +0.10(+1.41%)
Oct 14, 2004 7.038 7.160 7.031 7.052 10,180,391 +0.03(+0.39%)
Oct 13, 2004 7.175 7.251 6.999 7.025 9,605,086 -0.14(-1.93%)
Oct 12, 2004 7.131 7.176 7.075 7.163 5,250,002 +0.06(+0.83%)
Oct 11, 2004 7.139 7.175 7.057 7.104 4,402,331 -0.07(-0.92%)
Oct 08, 2004 7.045 7.225 7.038 7.170 8,637,908 +0.11(+1.51%)
Oct 07, 2004 7.182 7.209 7.064 7.064 5,872,554 -0.12(-1.72%)
Oct 06, 2004 7.157 7.188 7.124 7.188 12,017,475 +0.04(+0.58%)
Oct 05, 2004 7.127 7.169 7.098 7.146 3,596,349 -0.02(-0.24%)
Oct 04, 2004 7.082 7.183 7.055 7.163 9,638,437 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.