Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.84	46.08	45.84	46.00	2,290,742	+0.09(+0.19%)
Oct 28, 2010	46.14	46.18	45.64	45.91	2,046,222	-0.03(-0.07%)
Oct 27, 2010	45.73	45.97	45.47	45.95	2,519,249	-0.05(-0.11%)
Oct 25, 2010	46.07	46.36	45.96	46.00	1,515,286	+0.20(+0.44%)
Oct 22, 2010	45.62	45.80	45.59	45.80	1,591,771	+0.17(+0.38%)
Oct 21, 2010	45.71	45.95	45.23	45.62	1,992,525	+0.20(+0.45%)
Oct 20, 2010	45.16	45.68	45.07	45.42	2,032,688	+0.42(+0.93%)
Oct 19, 2010	45.18	45.40	44.74	45.00	2,851,705	-0.79(-1.72%)
Oct 18, 2010	45.61	45.81	45.49	45.79	1,560,663	+0.18(+0.39%)
Oct 15, 2010	45.56	45.66	45.17	45.61	2,219,883	+0.34(+0.75%)
Oct 14, 2010	45.28	45.43	44.99	45.27	1,915,288	-0.02(-0.04%)
Oct 13, 2010	45.14	45.53	45.09	45.28	1,965,278	+0.38(+0.84%)
Oct 12, 2010	44.62	45.03	44.34	44.91	3,308,120	+0.16(+0.36%)
Oct 11, 2010	44.82	44.90	44.63	44.74	1,904,325	+0.02(+0.04%)
Oct 08, 2010	44.73	44.83	44.28	44.73	1,967,151	+0.35(+0.79%)
Oct 07, 2010	44.61	44.62	44.10	44.38	2,043,845	-0.06(-0.13%)
Oct 06, 2010	44.45	44.60	44.22	44.44	4,004,693	-0.06(-0.13%)
Oct 05, 2010	44.03	44.60	44.02	44.50	2,263,176	+0.86(+1.98%)
Oct 04, 2010	43.84	44.06	43.40	43.64	4,827,389	-0.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.