Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.37	32.69	32.16	32.64	4,437,346	+0.44(+1.36%)
Oct 26, 2012	32.10	32.21	32.21	32.21	4,449,619	+0.07(+0.23%)
Oct 25, 2012	32.38	32.38	31.56	32.13	7,963,078	-0.31(-0.95%)
Oct 24, 2012	32.58	32.66	32.35	32.44	2,748,886	-0.15(-0.46%)
Oct 23, 2012	32.53	32.76	32.43	32.59	3,087,194	-0.51(-1.53%)
Oct 19, 2012	33.11	33.21	32.99	33.10	3,567,918	-0.04(-0.13%)
Oct 18, 2012	32.98	33.18	32.85	33.14	2,635,763	+0.14(+0.43%)
Oct 17, 2012	32.66	33.02	32.61	33.00	2,316,227	+0.43(+1.31%)
Oct 16, 2012	32.76	32.77	32.43	32.57	2,432,702	-0.06(-0.19%)
Oct 15, 2012	32.57	32.68	32.42	32.63	2,176,672	+0.05(+0.15%)
Oct 12, 2012	32.88	32.94	32.53	32.58	2,519,047	-0.22(-0.66%)
Oct 11, 2012	33.05	33.06	32.73	32.80	2,146,970	-0.12(-0.36%)
Oct 10, 2012	32.82	33.02	32.74	32.92	3,655,667	+0.25(+0.76%)
Oct 09, 2012	32.79	32.90	32.58	32.67	3,229,085	-0.13(-0.40%)
Oct 08, 2012	32.92	33.08	32.60	32.80	3,733,862	-0.14(-0.43%)
Oct 05, 2012	33.15	33.27	32.92	32.94	4,469,053	-0.07(-0.23%)
Oct 04, 2012	33.13	33.33	33.01	33.02	3,091,305	+0.03(+0.09%)
Oct 03, 2012	33.03	33.18	32.98	32.98	2,630,893	+0.06(+0.19%)
Oct 02, 2012	32.73	32.94	32.65	32.92	2,257,032	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.