Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.213	6.290	6.173	6.259	3,153,996	+0.02(+0.24%)
Oct 26, 2012	6.279	6.244	6.244	6.244	2,853,725	-0.07(-1.04%)
Oct 25, 2012	6.269	6.314	6.223	6.309	2,740,870	+0.10(+1.63%)
Oct 24, 2012	6.238	6.269	6.183	6.208	2,559,845	+0.02(+0.33%)
Oct 23, 2012	6.213	6.218	6.127	6.188	2,953,128	-0.10(-1.61%)
Oct 19, 2012	6.390	6.426	6.223	6.289	3,302,870	-0.14(-2.20%)
Oct 18, 2012	6.340	6.506	6.319	6.431	4,749,492	+0.03(+0.47%)
Oct 17, 2012	6.345	6.400	6.309	6.400	3,022,338	+0.10(+1.52%)
Oct 16, 2012	6.233	6.329	6.203	6.304	3,427,060	+0.11(+1.80%)
Oct 15, 2012	6.147	6.218	6.117	6.193	3,319,511	+0.09(+1.41%)
Oct 12, 2012	6.168	6.198	6.061	6.107	3,638,740	-0.06(-0.98%)
Oct 11, 2012	6.183	6.228	6.142	6.168	3,316,631	+0.07(+1.08%)
Oct 10, 2012	6.158	6.193	6.067	6.102	4,001,193	-0.08(-1.31%)
Oct 09, 2012	6.309	6.350	6.163	6.183	3,436,788	-0.10(-1.53%)
Oct 08, 2012	6.279	6.309	6.233	6.279	1,978,784	-0.07(-1.11%)
Oct 05, 2012	6.365	6.456	6.324	6.350	4,190,417	+0.07(+1.05%)
Oct 04, 2012	6.147	6.314	6.147	6.284	3,618,746	+0.17(+2.73%)
Oct 03, 2012	6.127	6.188	6.062	6.117	2,605,310	-0.01(-0.08%)
Oct 02, 2012	6.142	6.168	6.082	6.122	2,599,131	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.