Indicators

Manulife Financial Corporation (NY: MFC )

25.36 -0.44 (-1.71%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.509	5.556	5.473	5.513	3,543,673	-0.01(-0.16%)
Oct 28, 2010	5.487	5.539	5.435	5.522	5,153,166	+0.08(+1.52%)
Oct 27, 2010	5.491	5.500	5.378	5.439	7,012,322	-0.02(-0.40%)
Oct 25, 2010	5.483	5.517	5.448	5.461	3,170,496	+0.05(+0.96%)
Oct 22, 2010	5.500	5.500	5.392	5.409	2,341,155	-0.07(-1.27%)
Oct 21, 2010	5.552	5.574	5.400	5.478	5,187,266	-0.04(-0.71%)
Oct 20, 2010	5.357	5.574	5.352	5.517	9,045,183	+0.21(+3.92%)
Oct 19, 2010	5.292	5.431	5.253	5.309	5,359,436	-0.13(-2.32%)
Oct 18, 2010	5.318	5.465	5.300	5.435	6,353,338	+0.10(+1.95%)
Oct 15, 2010	5.387	5.392	5.270	5.331	7,595,533	-0.02(-0.41%)
Oct 14, 2010	5.396	5.422	5.318	5.352	4,514,214	-0.03(-0.56%)
Oct 13, 2010	5.431	5.470	5.374	5.383	4,910,236	+0.03(+0.65%)
Oct 12, 2010	5.348	5.370	5.305	5.348	5,029,586	-0.02(-0.40%)
Oct 11, 2010	5.339	5.418	5.322	5.370	3,218,458	+0.03(+0.65%)
Oct 08, 2010	5.335	5.374	5.279	5.335	6,495,978	-0.04(-0.73%)
Oct 07, 2010	5.435	5.448	5.292	5.374	6,228,858	-0.09(-1.59%)
Oct 06, 2010	5.513	5.535	5.392	5.461	6,284,216	-0.07(-1.18%)
Oct 05, 2010	5.474	5.543	5.422	5.526	4,222,226	+0.11(+2.00%)
Oct 04, 2010	5.435	5.496	5.387	5.418	4,916,407	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.