Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.153	1.153	1.153	1.153	495	-0.06(-4.75%)
Jan 30, 2024	1.240	1.250	1.200	1.210	28,331	-0.04(-3.20%)
Jan 29, 2024	1.200	1.250	1.130	1.250	17,602	+0.00(+0.00%)
Jan 26, 2024	1.390	1.390	1.220	1.250	3,356	-0.01(-0.79%)
Jan 25, 2024	1.280	1.282	1.117	1.260	83,695	+0.07(+6.33%)
Jan 24, 2024	1.220	1.280	1.149	1.185	53,699	-0.02(-2.07%)
Jan 23, 2024	1.140	1.220	1.100	1.210	20,036	+0.13(+12.04%)
Jan 22, 2024	1.000	1.080	1.000	1.080	30,000	+0.03(+2.86%)
Jan 16, 2024				1.050	0	-0.13(-11.02%)
Jan 12, 2024	1.200	1.200	1.180	1.180	21,270	-0.07(-5.60%)
Jan 11, 2024	1.200	1.250	1.050	1.250	11,519	+0.32(+34.39%)
Jan 10, 2024	1.150	1.150	0.9301	0.9301	28,559	-0.12(-11.42%)
Jan 09, 2024	1.050	1.050	1.050	1.050	160	-0.07(-6.25%)
Jan 08, 2024	1.120	1.120	1.120	1.120	5,700	+0.03(+2.28%)
Jan 05, 2024	1.100	1.100	1.090	1.095	15,000	-0.01(-0.45%)
Jan 04, 2024	1.100	1.100	1.100	1.100	10,510	+0.13(+13.40%)
Jan 03, 2024	1.040	1.040	0.9700	0.9700	6,057	-0.07(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.