Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

20.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.14	24.18	19.65	20.74	43,378,200	+0.84(+4.22%)
Jan 28, 2021	18.39	21.96	17.16	19.90	39,208,856	+2.25(+12.75%)
Jan 27, 2021	17.09	18.43	16.48	17.65	17,481,444	-0.95(-5.11%)
Jan 26, 2021	17.50	19.59	17.01	18.60	29,722,056	+0.38(+2.09%)
Jan 25, 2021	19.50	19.57	17.45	18.22	24,578,072	-0.08(-0.44%)
Jan 22, 2021	18.77	19.85	17.95	18.30	41,305,200	+0.74(+4.21%)
Jan 21, 2021	16.45	19.10	15.72	17.56	51,137,228	-1.71(-8.87%)
Jan 20, 2021	21.11	21.38	17.59	19.27	44,697,580	-3.08(-13.78%)
Jan 19, 2021	23.82	23.93	22.04	22.35	27,994,156	-0.04(-0.18%)
Jan 15, 2021	23.10	23.67	21.85	22.39	33,851,000	-2.05(-8.39%)
Jan 14, 2021	25.91	26.55	23.73	24.44	55,005,196	+1.44(+6.26%)
Jan 13, 2021	22.39	23.66	21.65	23.00	68,916,656	-3.15(-12.05%)
Jan 12, 2021	24.00	26.92	22.81	26.15	57,799,008	+2.79(+11.94%)
Jan 11, 2021	20.00	25.44	19.60	23.36	92,689,392	-3.03(-11.48%)
Jan 08, 2021	25.06	28.37	23.80	26.39	97,428,200	+4.03(+18.02%)
Jan 07, 2021	20.18	24.35	18.55	22.36	118,455,128	+5.40(+31.84%)
Jan 06, 2021	14.58	17.58	14.25	16.96	82,099,336	+3.37(+24.80%)
Jan 05, 2021	10.70	14.30	10.69	13.59	61,633,056	+2.58(+23.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.