Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.76	57.23	54.97	55.66	1,081,849	-1.46(-2.55%)
Jan 28, 2021	55.97	57.62	55.50	57.12	1,821,960	+1.81(+3.28%)
Jan 27, 2021	57.26	57.29	54.89	55.31	3,582,087	-3.16(-5.41%)
Jan 26, 2021	60.22	60.38	58.32	58.47	1,165,591	-1.59(-2.65%)
Jan 25, 2021	60.27	60.63	57.83	60.06	1,884,911	-0.16(-0.26%)
Jan 22, 2021	60.54	60.94	59.93	60.22	910,964	-0.83(-1.36%)
Jan 21, 2021	60.36	61.48	59.96	61.05	1,705,076	+0.96(+1.60%)
Jan 20, 2021	58.63	60.22	58.24	60.09	1,479,541	+2.66(+4.64%)
Jan 19, 2021	58.06	58.43	57.18	57.43	1,217,562	-0.33(-0.58%)
Jan 15, 2021	58.53	58.70	57.33	57.76	1,613,308	-1.20(-2.04%)
Jan 14, 2021	59.74	59.88	58.82	58.97	1,744,118	-0.56(-0.94%)
Jan 13, 2021	60.81	60.81	59.03	59.53	1,374,333	-0.78(-1.30%)
Jan 12, 2021	59.49	60.77	59.26	60.31	1,847,965	+1.13(+1.90%)
Jan 11, 2021	59.02	59.68	58.32	59.19	1,850,863	-0.91(-1.52%)
Jan 08, 2021	59.43	60.47	58.72	60.10	2,529,447	+0.99(+1.68%)
Jan 07, 2021	60.86	61.06	58.28	59.11	3,094,254	-0.59(-0.98%)
Jan 06, 2021	58.65	60.61	58.24	59.70	4,153,409	+2.00(+3.46%)
Jan 05, 2021	55.23	57.88	54.99	57.70	3,056,175	+2.46(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.