Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.180 1.480 1.150 1.300 1,464,270 +0.14(+11.84%)
Jan 30, 2018 1.110 1.230 1.070 1.162 595,579 +0.06(+5.67%)
Jan 29, 2018 1.000 1.240 0.9600 1.100 509,424 +0.17(+18.28%)
Jan 26, 2018 0.9900 1.000 0.9000 0.9300 145,636 -0.06(-6.06%)
Jan 25, 2018 1.160 1.170 0.9000 0.9900 539,983 -0.10(-9.17%)
Jan 24, 2018 0.8300 1.270 0.8100 1.090 1,427,624 +0.29(+36.25%)
Jan 23, 2018 0.7500 0.8000 0.7500 0.8000 148,517 +0.09(+12.68%)
Jan 22, 2018 0.6900 0.7250 0.6900 0.7100 86,651 +0.02(+2.90%)
Jan 19, 2018 0.7000 0.7100 0.6850 0.6900 88,422 +0.00(+0.73%)
Jan 18, 2018 0.7000 0.7250 0.6800 0.6850 54,015 -0.02(-3.52%)
Jan 17, 2018 0.7200 0.7250 0.7000 0.7100 159,315 +0.01(+1.43%)
Jan 16, 2018 0.7000 0.7100 0.6800 0.7000 228,831 +0.02(+2.94%)
Jan 12, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.73%)
Jan 11, 2018 0.7500 0.7500 0.6600 0.6920 173,724 -0.06(-7.73%)
Jan 10, 2018 0.7800 0.7900 0.7200 0.7500 44,425 +0.00(+0.00%)
Jan 09, 2018 0.8100 0.8100 0.7300 0.7500 178,504 +0.03(+4.17%)
Jan 08, 2018 0.7400 0.8000 0.7100 0.7200 493,739 +0.02(+2.86%)
Jan 05, 2018 0.7400 0.7400 0.6700 0.7000 435,291 +0.03(+4.48%)
Jan 04, 2018 0.7900 0.8100 0.5170 0.6700 796,708 -0.10(-12.99%)
Jan 03, 2018 0.7900 0.8200 0.7700 0.7700 364,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.