Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.193	4.193	4.123	4.131	23,404,778	-0.04(-0.84%)
Jan 30, 2017	4.140	4.166	4.105	4.166	27,379,844	+0.01(+0.21%)
Jan 27, 2017	4.193	4.201	4.149	4.158	25,906,650	+0.00(+0.00%)
Jan 26, 2017	4.105	4.166	4.096	4.158	26,253,552	+0.07(+1.60%)
Jan 25, 2017	4.070	4.114	4.066	4.092	18,850,896	+0.04(+0.97%)
Jan 24, 2017	4.009	4.053	4.009	4.053	23,306,526	+0.04(+0.87%)
Jan 23, 2017	4.026	4.044	4.009	4.018	17,141,008	+0.00(+0.00%)
Jan 20, 2017	4.026	4.035	4.000	4.018	17,531,274	+0.00(+0.00%)
Jan 19, 2017	4.009	4.026	3.983	4.018	16,432,025	-0.01(-0.22%)
Jan 18, 2017	4.018	4.026	3.974	4.026	23,483,506	+0.03(+0.66%)
Jan 17, 2017	4.018	4.031	3.991	4.000	14,876,094	-0.04(-0.87%)
Jan 13, 2017		4.035	4.035	4.035	0	+0.03(+0.66%)
Jan 12, 2017	4.018	4.035	3.956	4.009	22,883,602	-0.01(-0.22%)
Jan 11, 2017	4.044	4.053	3.983	4.018	37,099,216	-0.04(-0.86%)
Jan 10, 2017	4.026	4.083	4.000	4.053	23,489,032	+0.03(+0.65%)
Jan 09, 2017	3.991	4.035	3.969	4.026	38,497,944	+0.04(+0.88%)
Jan 06, 2017	4.070	4.070	3.991	3.991	28,766,540	-0.07(-1.72%)
Jan 05, 2017	3.991	4.061	3.991	4.061	41,412,688	+0.10(+2.43%)
Jan 04, 2017	3.904	3.983	3.898	3.965	30,643,968	+0.08(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.