Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	140.27	140.49	137.00	137.38	51,950	-3.12(-2.22%)
Jan 28, 2021	139.30	141.91	139.30	140.50	70,234	+2.93(+2.13%)
Jan 27, 2021	139.80	140.20	137.27	137.57	66,237	-4.47(-3.15%)
Jan 26, 2021	143.57	143.63	142.04	142.04	32,226	-0.92(-0.64%)
Jan 25, 2021	143.21	143.21	140.82	142.96	242,649	-1.27(-0.88%)
Jan 22, 2021	143.67	144.88	143.67	144.23	33,328	-1.14(-0.79%)
Jan 21, 2021	147.09	147.09	145.35	145.37	62,273	-1.66(-1.13%)
Jan 20, 2021	147.58	147.58	146.67	147.03	73,622	-0.02(-0.01%)
Jan 19, 2021	147.61	147.96	146.49	147.05	88,933	+0.43(+0.30%)
Jan 15, 2021	147.55	147.88	146.06	146.62	95,647	-2.94(-1.97%)
Jan 14, 2021	150.65	150.88	149.51	149.56	135,525	-0.45(-0.30%)
Jan 13, 2021	150.19	150.36	149.21	150.01	279,350	-0.14(-0.09%)
Jan 12, 2021	149.98	150.66	149.33	150.15	215,262	+1.03(+0.69%)
Jan 11, 2021	147.41	149.38	147.06	149.12	79,436	+0.50(+0.34%)
Jan 08, 2021	149.21	149.21	146.74	148.62	67,609	-0.09(-0.06%)
Jan 07, 2021	148.59	150.19	148.39	148.72	60,691	+2.53(+1.73%)
Jan 06, 2021	143.13	147.61	143.13	146.18	168,265	+5.32(+3.78%)
Jan 05, 2021	140.15	141.39	139.52	140.86	144,108	+0.56(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.