Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.06	72.66	71.58	71.61	48,846	-0.86(-1.18%)
Jan 29, 2015	71.86	72.47	71.54	72.47	16,530	+0.83(+1.16%)
Jan 28, 2015	73.70	73.70	71.64	71.64	62,579	-1.58(-2.16%)
Jan 27, 2015	73.35	73.79	72.97	73.22	45,626	-1.00(-1.35%)
Jan 26, 2015	73.73	74.24	73.49	74.22	568,799	+0.33(+0.45%)
Jan 23, 2015	74.52	74.88	73.89	73.89	33,526	-0.82(-1.10%)
Jan 22, 2015	73.24	74.87	72.71	74.71	57,807	+1.84(+2.53%)
Jan 21, 2015	72.54	73.25	72.38	72.87	37,669	+0.34(+0.47%)
Jan 20, 2015	72.91	72.93	72.14	72.52	57,363	-0.17(-0.24%)
Jan 16, 2015	71.56	72.70	71.27	72.70	70,758	+0.86(+1.19%)
Jan 15, 2015	72.82	72.98	71.74	71.84	54,534	-1.24(-1.69%)
Jan 14, 2015	73.25	73.39	72.04	73.07	76,759	-1.51(-2.02%)
Jan 13, 2015	75.33	75.86	74.07	74.58	54,909	-0.31(-0.41%)
Jan 12, 2015	75.63	75.78	74.60	74.89	79,007	-0.84(-1.11%)
Jan 09, 2015	77.11	77.11	75.72	75.73	35,062	-1.22(-1.58%)
Jan 08, 2015	76.51	77.11	76.51	76.95	91,583	+1.30(+1.71%)
Jan 07, 2015	75.87	75.88	75.07	75.66	74,331	+0.70(+0.93%)
Jan 06, 2015	76.70	76.95	74.55	74.96	71,015	-1.71(-2.23%)
Jan 05, 2015	78.32	78.32	76.45	76.67	60,490	-2.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.