Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1950 0.2200 0.1900 0.1950 44,250 -0.01(-7.14%)
Jan 29, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Jan 28, 2015 0.1850 0.1950 0.1800 0.1900 106,500 -0.04(-15.56%)
Jan 27, 2015 0.2200 0.2250 0.2100 0.2250 85,951 +0.02(+12.50%)
Jan 26, 2015 0.1900 0.2000 0.1900 0.2000 22,300 +0.02(+8.11%)
Jan 23, 2015 0.1800 0.1850 0.1650 0.1850 45,125 +0.01(+8.82%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Jan 21, 2015 0.1650 0.1650 0.1650 0.1650 7,500 -0.02(-13.16%)
Jan 20, 2015 0.1600 0.1900 0.1600 0.1900 21,100 +0.02(+15.15%)
Jan 19, 2015 0.1700 0.1700 0.1650 0.1650 33,000 -0.01(-2.94%)
Jan 16, 2015 0.1800 0.1800 0.1700 0.1700 6,100 -0.02(-10.53%)
Jan 15, 2015 0.1550 0.1900 0.1550 0.1900 20,200 +0.01(+5.56%)
Jan 13, 2015 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jan 12, 2015 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+3.33%)
Jan 09, 2015 0.1600 0.1600 0.1500 0.1500 14,000 -0.01(-6.25%)
Jan 08, 2015 0.1500 0.1600 0.1500 0.1600 27,250 +0.00(+0.00%)
Jan 07, 2015 0.1550 0.1600 0.1550 0.1600 17,500 +0.00(+0.00%)
Jan 06, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 05, 2015 0.1450 0.1600 0.1450 0.1600 74,500 +0.01(+6.67%)
Jan 02, 2015 0.1500 0.1500 0.1400 0.1500 32,600 +0.01(+3.45%)
Dec 31, 2014 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 29, 2014 0.1700 0.1700 0.1700 0.1700 100,100 +0.02(+9.68%)
Dec 24, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2014 0.1450 0.1750 0.1450 0.1600 104,500 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1750 0.1600 0.1600 55,500 +0.01(+6.67%)
Dec 19, 2014 0.1300 0.1500 0.1300 0.1500 54,500 +0.02(+15.38%)
Dec 18, 2014 0.1550 0.1550 0.1300 0.1300 14,000 +0.00(+0.00%)
Dec 17, 2014 0.1350 0.1500 0.1300 0.1300 32,000 -0.02(-13.33%)
Dec 15, 2014 0.1450 0.1500 0.1450 0.1500 50,000 +0.01(+3.45%)
Dec 12, 2014 0.1450 0.1450 0.1300 0.1450 12,750 -0.01(-3.33%)
Dec 11, 2014 0.1400 0.1500 0.1250 0.1500 89,100 +0.01(+7.14%)
Dec 10, 2014 0.1450 0.1450 0.1400 0.1400 26,500 -0.01(-6.67%)
Dec 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 05, 2014 0.1450 0.1450 0.1400 0.1400 35,300 -0.02(-12.50%)
Dec 03, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 02, 2014 0.1700 0.1700 0.1450 0.1700 4,125 +0.03(+17.24%)
Dec 01, 2014 0.1550 0.1550 0.1400 0.1450 191,000 -0.01(-3.33%)
Nov 28, 2014 0.1700 0.1800 0.1500 0.1500 145,000 -0.02(-11.76%)
Nov 27, 2014 0.1650 0.1700 0.1650 0.1700 10,000 +0.02(+9.68%)
Nov 26, 2014 0.1650 0.1650 0.1550 0.1550 21,320 +0.01(+3.33%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 190,350 +0.00(+0.00%)
Nov 21, 2014 0.1500 0.1500 0.1500 0.1500 51,225 -0.01(-6.25%)
Nov 20, 2014 0.1500 0.1600 0.1500 0.1600 53,000 +0.01(+6.67%)
Nov 19, 2014 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Nov 18, 2014 0.1700 0.1700 0.1600 0.1600 8,577 -0.01(-5.88%)
Nov 17, 2014 0.1600 0.1700 0.1600 0.1700 135,000 +0.01(+6.25%)
Nov 14, 2014 0.1550 0.1600 0.1550 0.1600 37,700 +0.01(+6.67%)
Nov 13, 2014 0.1550 0.1550 0.1450 0.1500 43,000 -0.01(-6.25%)
Nov 12, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Nov 11, 2014 0.1450 0.1600 0.1450 0.1450 173,200 +0.00(+0.00%)
Nov 10, 2014 0.1700 0.1700 0.1450 0.1450 91,950 -0.01(-6.45%)
Nov 07, 2014 0.1600 0.1600 0.1550 0.1550 6,200 -0.01(-3.13%)
Nov 06, 2014 0.1500 0.1600 0.1450 0.1600 272,000 -0.01(-3.03%)
Nov 05, 2014 0.1650 0.1650 0.1600 0.1650 54,050 +0.02(+10.00%)
Nov 04, 2014 0.1600 0.1800 0.1500 0.1500 311,679 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.