Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		3.400	3.400	3.400	0	-0.10(-2.86%)
Jan 28, 2016	3.300	3.500	3.300	3.500	2,300	+0.25(+7.69%)
Jan 26, 2016		3.250	3.250	3.250	50	+0.00(+0.00%)
Jan 19, 2016		3.250	3.250	3.250	0	-0.05(-1.52%)
Jan 18, 2016	3.300	3.300	3.300	3.300	102	-0.01(-0.30%)
Jan 12, 2016		3.310	3.310	3.310	28	-0.04(-1.19%)
Jan 11, 2016	3.330	3.350	3.320	3.350	500	+0.20(+6.35%)
Jan 07, 2016		3.150	3.150	3.150	0	-0.10(-3.08%)
Jan 04, 2016		3.250	3.250	3.250	0	+0.05(+1.56%)
Dec 23, 2015		3.200	3.200	3.200	0	-0.05(-1.54%)
Dec 15, 2015		3.250	3.250	3.250	0	+0.05(+1.56%)
Dec 11, 2015		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 09, 2015		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 08, 2015	3.210	3.210	3.200	3.200	1,400	-0.10(-3.03%)
Dec 07, 2015	3.290	3.300	3.290	3.300	200	+0.05(+1.54%)
Dec 04, 2015	3.250	3.250	3.250	3.250	1,402	-0.10(-2.99%)
Dec 03, 2015	3.240	3.350	3.240	3.350	625	+0.10(+3.08%)
Dec 01, 2015		3.250	3.250	3.250	29	+0.02(+0.62%)
Nov 30, 2015	3.450	3.450	3.230	3.230	1,500	-0.22(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.