Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.12	28.03	27.12	28.03	2,015,088	+0.98(+3.62%)
Jan 28, 2016	26.61	27.57	26.61	27.05	1,083,074	+0.14(+0.52%)
Jan 27, 2016	27.64	27.86	26.66	26.91	1,502,535	-0.81(-2.92%)
Jan 26, 2016	27.78	28.07	27.34	27.72	1,349,159	+0.18(+0.65%)
Jan 25, 2016	28.11	28.17	27.50	27.54	1,478,947	-0.49(-1.75%)
Jan 22, 2016	28.06	28.65	27.58	28.03	2,206,685	+0.32(+1.15%)
Jan 21, 2016	26.32	27.97	26.21	27.71	2,650,398	+1.40(+5.32%)
Jan 20, 2016	25.25	26.72	23.57	26.31	5,407,116	+2.02(+8.32%)
Jan 19, 2016	24.50	24.60	24.02	24.29	2,680,871	+0.15(+0.62%)
Jan 15, 2016	23.50	24.14	24.14	24.14	1,873,300	-0.41(-1.67%)
Jan 14, 2016	24.31	24.69	23.80	24.55	1,070,135	+0.32(+1.32%)
Jan 13, 2016	24.46	24.99	24.06	24.23	1,176,375	-0.21(-0.86%)
Jan 12, 2016	24.44	24.53	23.76	24.44	739,016	+0.37(+1.54%)
Jan 11, 2016	24.66	24.76	23.88	24.07	1,065,460	-0.59(-2.39%)
Jan 08, 2016	25.35	25.48	24.46	24.66	1,033,287	-0.48(-1.91%)
Jan 07, 2016	25.30	25.75	24.98	25.14	1,001,937	-0.67(-2.60%)
Jan 06, 2016	25.96	26.25	25.71	25.81	837,986	-0.54(-2.05%)
Jan 05, 2016	26.94	27.03	26.12	26.35	979,836	-0.47(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.