Indicators

High Tide Inc (NQ: HITI )

2.330 -0.070 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.610	1.680	1.560	1.610	827,174	-0.12(-6.94%)
Jan 30, 2023	1.710	1.790	1.690	1.730	378,114	+0.03(+1.76%)
Jan 27, 2023	1.620	1.720	1.590	1.700	328,058	+0.08(+4.94%)
Jan 26, 2023	1.620	1.670	1.620	1.620	191,554	+0.05(+3.18%)
Jan 25, 2023	1.530	1.580	1.530	1.570	97,390	+0.03(+1.95%)
Jan 24, 2023	1.530	1.570	1.530	1.540	132,445	-0.01(-0.65%)
Jan 23, 2023	1.510	1.560	1.500	1.550	194,627	+0.04(+2.65%)
Jan 20, 2023	1.480	1.510	1.470	1.510	65,376	+0.03(+2.03%)
Jan 19, 2023	1.490	1.500	1.470	1.480	59,180	-0.01(-0.67%)
Jan 18, 2023	1.510	1.520	1.490	1.490	125,756	-0.01(-0.67%)
Jan 17, 2023	1.500	1.500	1.466	1.500	87,306	-0.01(-0.66%)
Jan 13, 2023	1.530	1.550	1.470	1.510	154,501	-0.02(-1.31%)
Jan 12, 2023	1.550	1.550	1.480	1.530	140,332	+0.00(+0.00%)
Jan 11, 2023	1.500	1.530	1.480	1.530	100,019	+0.01(+0.66%)
Jan 10, 2023	1.460	1.530	1.450	1.520	146,249	+0.03(+2.01%)
Jan 09, 2023	1.510	1.510	1.420	1.490	182,001	+0.00(+0.00%)
Jan 06, 2023	1.490	1.500	1.450	1.490	158,282	+0.02(+1.36%)
Jan 05, 2023	1.510	1.560	1.465	1.470	100,352	-0.08(-5.16%)
Jan 04, 2023	1.520	1.580	1.500	1.550	97,596	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.