Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.450 4.450 4.250 4.400 56,220 -0.07(-1.57%)
Jan 30, 2014 4.390 4.470 4.300 4.470 85,423 +0.08(+1.82%)
Jan 29, 2014 4.450 4.450 4.390 4.390 42,604 -0.06(-1.35%)
Jan 28, 2014 4.380 4.450 4.300 4.450 68,832 +0.04(+0.91%)
Jan 27, 2014 4.400 4.430 4.324 4.410 74,431 +0.01(+0.20%)
Jan 24, 2014 4.480 4.480 4.350 4.401 48,885 -0.06(-1.32%)
Jan 23, 2014 4.350 4.460 4.315 4.460 45,006 +0.08(+1.83%)
Jan 22, 2014 4.320 4.380 4.280 4.380 77,280 +0.08(+1.86%)
Jan 21, 2014 4.100 4.310 4.080 4.300 146,919 -0.04(-0.92%)
Jan 17, 2014 4.280 4.340 4.340 4.340 34,400 +0.01(+0.23%)
Jan 16, 2014 4.300 4.410 4.300 4.330 113,526 -0.03(-0.69%)
Jan 15, 2014 4.340 4.410 4.320 4.360 147,902 +0.02(+0.46%)
Jan 14, 2014 4.100 4.450 4.100 4.340 178,113 +0.20(+4.83%)
Jan 13, 2014 4.120 4.200 4.120 4.140 53,629 +0.01(+0.24%)
Jan 10, 2014 4.190 4.190 4.120 4.130 277,429 -0.12(-2.82%)
Jan 09, 2014 4.500 4.500 3.960 4.250 390,881 -0.55(-11.46%)
Jan 08, 2014 4.860 4.860 4.760 4.800 30,142 -0.02(-0.41%)
Jan 07, 2014 4.900 4.900 4.810 4.820 84,175 -0.05(-1.03%)
Jan 06, 2014 4.870 4.900 4.840 4.870 33,524 +0.04(+0.83%)
Jan 03, 2014 4.940 4.940 4.811 4.830 49,338 -0.17(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.