Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0004 0.0004 0.0003 0.0003 2,450,000 +0.00(+0.00%)
Jan 28, 2011 0.0004 0.0004 0.0003 0.0003 1,755,000 +0.00(+0.00%)
Jan 27, 2011 0.0004 0.0004 0.0003 0.0003 2,500,000 -0.00(-25.00%)
Jan 26, 2011 0.0005 0.0005 0.0003 0.0004 2,005,000 +0.00(+0.00%)
Jan 25, 2011 0.0004 0.0004 0.0003 0.0004 2,317,890 +0.00(+0.00%)
Jan 24, 2011 0.0002 0.0004 0.0002 0.0004 10,535,333 +0.00(+33.33%)
Jan 20, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 18, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 14, 2011 0.0004 0.0005 0.0002 0.0004 21,819,500 +0.00(+0.00%)
Jan 13, 2011 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jan 12, 2011 0.0003 0.0004 0.0003 0.0004 4,675,000 +0.00(+0.00%)
Jan 11, 2011 0.0004 0.0004 0.0003 0.0004 8,235,000 +0.00(+0.00%)
Jan 10, 2011 0.0004 0.0005 0.0004 0.0004 9,005,002 +0.00(+0.00%)
Jan 07, 2011 0.0005 0.0005 0.0004 0.0004 2,505,000 +0.00(+0.00%)
Jan 06, 2011 0.0005 0.0005 0.0004 0.0004 12,123,299 -0.00(-20.00%)
Jan 05, 2011 0.0004 0.0006 0.0004 0.0005 13,315,000 +0.00(+66.67%)
Jan 04, 2011 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Jan 03, 2011 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Dec 31, 2010 0.0002 0.0004 0.0002 0.0004 6,766,869 +0.00(+33.33%)
Dec 30, 2010 0.0002 0.0003 0.0002 0.0003 301,000 +0.00(+0.00%)
Dec 29, 2010 0.0003 0.0003 0.0003 0.0003 2,857,500 +0.00(+0.00%)
Dec 28, 2010 0.0003 0.0003 0.0003 0.0003 1,602,000 -0.00(-25.00%)
Dec 27, 2010 0.0003 0.0004 0.0003 0.0004 5,470,490 +0.00(+33.33%)
Dec 23, 2010 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Dec 22, 2010 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Dec 21, 2010 0.0003 0.0003 0.0002 0.0003 4,355,000 +0.00(+0.00%)
Dec 20, 2010 0.0003 0.0004 0.0002 0.0003 8,300,000 +0.00(+0.00%)
Dec 17, 2010 0.0003 0.0003 0.0002 0.0003 9,618,500 +0.00(+0.00%)
Dec 16, 2010 0.0003 0.0003 0.0003 0.0003 23,281,390 +0.00(+0.00%)
Dec 15, 2010 0.0003 0.0007 0.0003 0.0003 61,477,980 +0.00(+0.00%)
Dec 14, 2010 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0003 0.0003 505,000 +0.00(+0.00%)
Dec 10, 2010 0.0004 0.0004 0.0003 0.0003 5,761,445 -0.00(-40.00%)
Dec 09, 2010 0.0003 0.0005 0.0003 0.0005 2,457,999 +0.00(+66.67%)
Dec 08, 2010 0.0003 0.0003 0.0003 0.0003 2,910,555 -0.00(-25.00%)
Dec 07, 2010 0.0004 0.0004 0.0004 0.0004 3,199,999 +0.00(+0.00%)
Dec 06, 2010 0.0004 0.0004 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Dec 03, 2010 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Dec 02, 2010 0.0006 0.0006 0.0005 0.0005 2,546,511 +0.00(+0.00%)
Dec 01, 2010 0.0005 0.0006 0.0004 0.0005 4,705,000 +0.00(+0.00%)
Nov 30, 2010 0.0005 0.0006 0.0004 0.0005 13,962,871 -0.00(-28.57%)
Nov 29, 2010 0.0007 0.0007 0.0005 0.0007 11,922,000 -0.00(-12.50%)
Nov 26, 2010 0.0009 0.0009 0.0008 0.0008 3,190,587 +0.00(+0.00%)
Nov 24, 2010 0.0008 0.0008 0.0008 0.0008 1,100,000 +0.00(+0.00%)
Nov 23, 2010 0.0008 0.0008 0.0008 0.0008 1,002,500 -0.00(-11.11%)
Nov 22, 2010 0.0008 0.0009 0.0008 0.0009 1,729,667 +0.00(+28.57%)
Nov 19, 2010 0.0008 0.0008 0.0007 0.0007 24,465,000 -0.00(-12.50%)
Nov 18, 2010 0.0008 0.0008 0.0005 0.0008 4,850,000 +0.00(+14.29%)
Nov 17, 2010 0.0008 0.0010 0.0007 0.0007 7,986,000 +0.00(+0.00%)
Nov 16, 2010 0.0008 0.0009 0.0007 0.0007 8,140,950 -0.00(-12.50%)
Nov 15, 2010 0.0009 0.0010 0.0007 0.0008 24,733,532 -0.00(-20.00%)
Nov 12, 2010 0.0012 0.0012 0.0009 0.0010 12,346,886 -0.00(-16.67%)
Nov 11, 2010 0.0009 0.0014 0.0009 0.0012 10,750,223 +0.00(+33.33%)
Nov 10, 2010 0.0009 0.0011 0.0008 0.0009 11,701,231 -0.00(-25.00%)
Nov 09, 2010 0.0011 0.0012 0.0009 0.0012 9,916,000 +0.00(+20.00%)
Nov 08, 2010 0.0009 0.0014 0.0009 0.0010 14,574,805 -0.00(-9.09%)
Nov 05, 2010 0.0012 0.0012 0.0009 0.0011 1,997,998 +0.00(+10.00%)
Nov 04, 2010 0.0015 0.0015 0.0010 0.0010 23,406,286 -0.00(-33.33%)
Nov 03, 2010 0.0013 0.0015 0.0011 0.0015 15,003,334 +0.00(+7.14%)
Nov 02, 2010 0.0011 0.0015 0.0011 0.0014 10,621,800 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.