Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				0.1620	0	+0.00(+0.00%)
Jan 19, 2024	0.1620	0.1620	0.1620	0.1620	1,358	+0.00(+0.00%)
Jan 18, 2024	0.1190	0.1620	0.1190	0.1620	34,800	+0.04(+36.13%)
Jan 11, 2024				0.1190	0	+0.00(+3.66%)
Jan 08, 2024				0.1148	0	+0.01(+4.74%)
Jan 04, 2024				0.1096	0	+0.01(+9.60%)
Dec 29, 2023				0.1000	0	-0.00(-4.58%)
Dec 27, 2023				0.1048	0	-0.00(-2.06%)
Dec 19, 2023				0.1070	0	+0.03(+33.75%)
Dec 15, 2023				0.0800	0	-0.03(-26.61%)
Dec 05, 2023				0.1090	0	-0.01(-8.02%)
Dec 04, 2023	0.1185	0.1185	0.1185	0.1185	100	+0.04(+47.94%)
Nov 29, 2023				0.0801	0	-0.04(-33.25%)
Nov 20, 2023				0.1200	0	+0.02(+20.00%)
Nov 15, 2023				0.1000	0	-0.00(-0.99%)
Nov 08, 2023				0.1010	53	-0.01(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.