Indicators

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.250			1.300	593,059	+0.04(+3.17%)
Jan 28, 2022	1.260	1.290	1.250	1.260	631,235	+0.00(+0.00%)
Jan 27, 2022	1.230	1.300	1.230	1.260	635,837	+0.01(+0.80%)
Jan 26, 2022	1.280	1.300	1.230	1.250	576,374	+0.01(+0.81%)
Jan 25, 2022	1.270	1.300	1.220	1.240	564,644	-0.03(-2.36%)
Jan 24, 2022	1.280	1.290	1.180	1.270	1,158,366	-0.02(-1.55%)
Jan 21, 2022	1.310	1.360	1.200	1.290	1,755,866	-0.07(-5.15%)
Jan 20, 2022	1.310	1.380	1.310	1.360	424,541	+0.02(+1.49%)
Jan 19, 2022	1.390	1.390	1.330	1.340	363,104	-0.01(-0.74%)
Jan 18, 2022	1.360	1.380	1.330	1.350	506,647	-0.03(-2.17%)
Jan 14, 2022				1.380	0	-0.04(-2.82%)
Jan 13, 2022	1.330	1.450	1.330	1.420	334,774	+0.04(+2.90%)
Jan 12, 2022	1.340	1.400	1.260	1.380	211,441	+0.04(+2.99%)
Jan 11, 2022	1.290	1.350	1.260	1.340	302,071	+0.06(+4.69%)
Jan 10, 2022	1.300	1.330	1.250	1.280	612,912	-0.06(-4.48%)
Jan 07, 2022	1.450	1.460	1.320	1.340	488,592	-0.04(-2.90%)
Jan 06, 2022	1.490	1.520	1.380	1.380	434,272	-0.10(-6.76%)
Jan 05, 2022	1.500	1.540	1.480	1.480	444,689	-0.03(-1.99%)
Jan 04, 2022	1.550	1.570	1.490	1.510	330,834	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.