Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 369,819,712 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 47,668,068 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0001 0.0002 94,401,840 -0.00(-33.33%)
Jan 26, 2023 0.0003 0.0003 0.0001 0.0003 35,487,580 +0.00(+50.00%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0002 60,732,664 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0002 198,823,952 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 361,315,424 -0.00(-33.33%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 15,427,395 +0.00(+50.00%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0002 1,908,840 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 3,586,433 +0.00(+50.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0002 23,702,684 -0.00(-33.33%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 1,468,120 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0003 0.0003 7,564,134 +0.00(+50.00%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0002 7,470,857 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0002 12,720,666 -0.00(-33.33%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0003 11,137,285 +0.00(+50.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 18,827,382 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0002 27,301,612 -0.00(-33.33%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0003 2,547,666 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 23,972,636 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 33,662,720 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0002 29,274,604 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 21,584,740 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 14,337,608 -0.00(-33.33%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0003 24,910,690 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0003 3,948,458 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 13,535,758 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 9,299,653 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 15,643,664 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0003 6,338,100 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0003 7,456,983 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 14,476,702 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 3,541,000 +0.00(+50.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0002 28,577,856 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0002 8,258,411 -0.00(-33.33%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0003 26,506,932 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 10,321,271 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 8,849,464 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 25,926,006 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0003 0.0002 0.0003 40,094,584 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0004 0.0002 0.0003 625,584,768 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 19,798,506 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 29,927,518 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 8,094,849 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0003 0.0002 0.0003 8,773,854 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0003 16,898,492 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 17,155,596 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 11,301,996 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 29,930,648 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 24,446,962 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0003 99,504,432 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 99,903,528 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 129,379,584 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 99,880,704 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 77,597,720 +0.00(+50.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0002 77,556,200 -0.00(-33.33%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0003 44,751,840 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0003 34,071,824 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0004 0.0003 0.0003 45,921,032 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0003 27,719,906 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 24,537,336 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.