Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.172 +0.012 (+0.58%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.750 6.161 576,930 +0.30(+5.14%)
Jan 28, 2022 6.000 6.050 5.745 5.860 432,223 -0.18(-2.98%)
Jan 27, 2022 6.275 6.550 5.950 6.040 429,621 -0.31(-4.88%)
Jan 26, 2022 6.690 6.690 6.040 6.350 380,240 +0.12(+2.01%)
Jan 25, 2022 6.120 6.472 5.630 6.225 548,953 +0.12(+2.00%)
Jan 24, 2022 5.850 6.103 5.160 6.103 1,458,282 +0.25(+4.32%)
Jan 21, 2022 6.130 6.250 5.847 5.850 1,123,913 -0.40(-6.40%)
Jan 20, 2022 6.920 6.920 6.240 6.250 641,302 -0.51(-7.54%)
Jan 19, 2022 6.900 6.900 6.440 6.760 658,119 -0.06(-0.84%)
Jan 18, 2022 6.530 6.920 6.500 6.817 502,094 -0.09(-1.34%)
Jan 14, 2022 6.910 0 +0.03(+0.44%)
Jan 13, 2022 6.770 7.156 6.536 6.880 548,649 +0.11(+1.67%)
Jan 12, 2022 6.700 7.364 6.570 6.767 565,546 +0.13(+1.91%)
Jan 11, 2022 6.460 6.880 6.460 6.640 307,348 +0.03(+0.45%)
Jan 10, 2022 6.530 6.690 6.070 6.610 389,153 +0.08(+1.23%)
Jan 07, 2022 6.700 6.700 6.200 6.530 281,051 +0.21(+3.32%)
Jan 06, 2022 6.100 6.430 6.020 6.320 485,294 +0.25(+4.12%)
Jan 05, 2022 6.410 6.700 6.035 6.070 1,301,605 -0.48(-7.32%)
Jan 04, 2022 6.980 6.980 6.460 6.550 465,163 -0.20(-2.97%)
Jan 03, 2022 6.670 7.270 6.670 6.750 617,231 +0.08(+1.20%)
Dec 31, 2021 6.520 6.790 6.520 6.670 768,964 +0.01(+0.15%)
Dec 30, 2021 6.650 6.787 6.300 6.660 1,081,878 +0.05(+0.76%)
Dec 29, 2021 6.640 6.700 6.490 6.610 859,233 +0.11(+1.69%)
Dec 28, 2021 6.940 6.950 6.400 6.500 811,963 -0.38(-5.52%)
Dec 27, 2021 6.700 7.030 6.640 6.880 911,621 +0.24(+3.61%)
Dec 23, 2021 6.400 6.760 6.300 6.640 894,181 +0.24(+3.75%)
Dec 22, 2021 6.180 6.404 6.035 6.400 1,036,839 +0.21(+3.41%)
Dec 21, 2021 6.300 6.505 6.070 6.189 1,152,252 -0.07(-1.13%)
Dec 20, 2021 6.500 6.700 6.230 6.260 984,985 -0.40(-6.01%)
Dec 17, 2021 6.850 6.850 6.625 6.660 956,073 -0.21(-3.06%)
Dec 16, 2021 7.000 7.205 6.848 6.870 539,500 -0.13(-1.86%)
Dec 15, 2021 7.180 7.250 6.810 7.000 794,647 -0.24(-3.31%)
Dec 14, 2021 7.190 7.355 6.960 7.240 934,148 -0.01(-0.14%)
Dec 13, 2021 7.520 7.590 7.200 7.250 895,545 -0.35(-4.61%)
Dec 10, 2021 7.560 8.007 7.540 7.600 747,844 -0.28(-3.55%)
Dec 09, 2021 8.130 8.220 7.880 7.880 548,903 -0.25(-3.08%)
Dec 08, 2021 7.560 8.209 7.560 8.130 576,162 +0.38(+4.85%)
Dec 07, 2021 7.570 8.204 7.560 7.754 663,023 +0.15(+2.03%)
Dec 06, 2021 7.990 8.411 7.593 7.600 865,911 -0.49(-6.06%)
Dec 03, 2021 8.250 8.650 7.920 8.090 914,587 -0.16(-1.94%)
Dec 02, 2021 7.610 8.290 7.610 8.250 642,415 +0.25(+3.12%)
Dec 01, 2021 8.170 8.500 7.610 8.000 1,009,263 -0.17(-2.08%)
Nov 30, 2021 8.690 8.700 8.020 8.170 630,802 -0.23(-2.73%)
Nov 29, 2021 8.570 9.070 8.350 8.400 522,664 -0.53(-5.91%)
Nov 26, 2021 8.200 9.055 8.200 8.928 250,709 +0.11(+1.22%)
Nov 24, 2021 8.900 9.160 8.900 8.820 364,572 +0.03(+0.28%)
Nov 23, 2021 8.650 8.810 7.989 8.795 501,139 +0.58(+7.13%)
Nov 22, 2021 8.850 9.044 8.100 8.210 707,258 -0.57(-6.49%)
Nov 19, 2021 9.110 9.320 8.730 8.780 464,714 -0.43(-4.67%)
Nov 18, 2021 9.000 9.261 8.560 9.210 962,721 +0.06(+0.61%)
Nov 17, 2021 9.100 9.570 9.090 9.154 585,223 +0.04(+0.48%)
Nov 16, 2021 9.435 9.690 9.110 9.110 656,644 -0.06(-0.65%)
Nov 15, 2021 9.980 10.41 9.090 9.170 1,552,983 -0.49(-5.07%)
Nov 12, 2021 9.220 9.880 8.908 9.660 1,487,953 +0.74(+8.30%)
Nov 11, 2021 8.500 9.186 8.500 8.920 1,390,893 +0.16(+1.79%)
Nov 10, 2021 8.460 8.763 821,456 -0.10(-1.09%)
Nov 09, 2021 8.810 8.960 8.610 8.860 1,042,792 -0.09(-1.01%)
Nov 08, 2021 8.540 9.206 8.400 8.950 1,584,189 +0.52(+6.22%)
Nov 05, 2021 7.720 8.520 7.610 8.426 1,181,438 +0.71(+9.14%)
Nov 04, 2021 7.560 8.050 7.550 7.720 738,503 -0.30(-3.74%)
Nov 03, 2021 7.990 8.020 7.750 8.020 584,698 -0.06(-0.74%)
Nov 02, 2021 8.100 8.100 7.950 8.080 294,629 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.