Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.750			6.161	576,930	+0.30(+5.14%)
Jan 28, 2022	6.000	6.050	5.745	5.860	432,223	-0.18(-2.98%)
Jan 27, 2022	6.275	6.550	5.950	6.040	429,621	-0.31(-4.88%)
Jan 26, 2022	6.690	6.690	6.040	6.350	380,240	+0.12(+2.01%)
Jan 25, 2022	6.120	6.472	5.630	6.225	548,953	+0.12(+2.00%)
Jan 24, 2022	5.850	6.103	5.160	6.103	1,458,282	+0.25(+4.32%)
Jan 21, 2022	6.130	6.250	5.847	5.850	1,123,913	-0.40(-6.40%)
Jan 20, 2022	6.920	6.920	6.240	6.250	641,302	-0.51(-7.54%)
Jan 19, 2022	6.900	6.900	6.440	6.760	658,119	-0.06(-0.84%)
Jan 18, 2022	6.530	6.920	6.500	6.817	502,094	-0.09(-1.34%)
Jan 14, 2022				6.910	0	+0.03(+0.44%)
Jan 13, 2022	6.770	7.156	6.536	6.880	548,649	+0.11(+1.67%)
Jan 12, 2022	6.700	7.364	6.570	6.767	565,546	+0.13(+1.91%)
Jan 11, 2022	6.460	6.880	6.460	6.640	307,348	+0.03(+0.45%)
Jan 10, 2022	6.530	6.690	6.070	6.610	389,153	+0.08(+1.23%)
Jan 07, 2022	6.700	6.700	6.200	6.530	281,051	+0.21(+3.32%)
Jan 06, 2022	6.100	6.430	6.020	6.320	485,294	+0.25(+4.12%)
Jan 05, 2022	6.410	6.700	6.035	6.070	1,301,605	-0.48(-7.32%)
Jan 04, 2022	6.980	6.980	6.460	6.550	465,163	-0.20(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.