Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.00	12.52	11.69	11.79	1,116,600	-0.14(-1.17%)
Jan 28, 2021	11.55	12.50	11.55	11.93	1,028,294	+0.22(+1.88%)
Jan 27, 2021	12.35	12.37	11.20	11.71	2,275,612	-0.66(-5.34%)
Jan 26, 2021	13.01	13.51	12.30	12.37	1,944,323	-1.21(-8.91%)
Jan 25, 2021	14.29	14.38	13.39	13.58	1,455,322	-0.61(-4.32%)
Jan 22, 2021	13.80	14.20	13.74	14.19	927,800	-0.01(-0.07%)
Jan 21, 2021	14.00	14.25	13.99	14.20	1,167,319	+0.34(+2.47%)
Jan 20, 2021	14.00	14.00	13.51	13.86	1,007,656	+0.36(+2.67%)
Jan 19, 2021	13.50	13.72	13.22	13.50	1,029,977	+0.28(+2.12%)
Jan 15, 2021	13.12	13.85	12.75	13.22	2,196,400	+0.13(+0.97%)
Jan 14, 2021	13.97	14.24	13.06	13.09	2,061,671	+0.01(+0.10%)
Jan 13, 2021	12.20	13.33	12.15	13.08	1,580,154	+1.00(+8.24%)
Jan 12, 2021	12.00	12.36	11.88	12.08	1,354,307	+0.12(+1.03%)
Jan 11, 2021	11.30	12.01	11.20	11.96	1,371,011	+0.72(+6.41%)
Jan 08, 2021	11.80	11.97	11.01	11.24	1,918,700	-0.10(-0.88%)
Jan 07, 2021	11.01	11.57	11.00	11.34	1,333,711	+0.34(+3.09%)
Jan 06, 2021	11.42	11.88	10.90	11.00	2,395,371	+0.40(+3.77%)
Jan 05, 2021	10.09	10.86	10.08	10.60	1,098,862	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.