Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.080 6.190 6.000 6.050 222,800 -0.06(-0.98%)
Jan 30, 2020 6.130 6.130 5.940 6.110 177,122 -0.01(-0.16%)
Jan 29, 2020 6.120 6.250 6.030 6.120 192,551 -0.03(-0.49%)
Jan 28, 2020 6.170 6.270 6.025 6.150 259,666 +0.06(+0.99%)
Jan 27, 2020 6.150 6.430 5.993 6.090 487,247 -0.28(-4.35%)
Jan 24, 2020 6.490 6.550 6.250 6.367 315,000 -0.17(-2.62%)
Jan 23, 2020 6.320 6.600 6.320 6.538 349,026 +0.22(+3.45%)
Jan 22, 2020 6.200 6.520 6.200 6.320 309,037 -0.12(-1.86%)
Jan 21, 2020 6.860 6.870 6.319 6.440 779,346 -0.25(-3.71%)
Jan 17, 2020 6.300 6.760 6.258 6.688 714,700 +0.39(+6.17%)
Jan 16, 2020 6.200 6.391 6.117 6.300 523,286 +0.19(+3.11%)
Jan 15, 2020 6.100 6.210 5.860 6.110 896,741 +0.22(+3.73%)
Jan 14, 2020 6.000 6.000 5.740 5.890 604,890 -0.01(-0.17%)
Jan 13, 2020 5.950 6.050 5.825 5.900 580,705 +0.07(+1.27%)
Jan 10, 2020 6.087 6.090 5.715 5.826 649,900 +0.00(+0.01%)
Jan 09, 2020 6.040 6.180 5.790 5.825 771,269 -0.14(-2.28%)
Jan 08, 2020 6.145 6.330 5.770 5.961 617,055 -0.02(-0.34%)
Jan 07, 2020 6.180 6.350 5.910 5.981 537,907 -0.33(-5.21%)
Jan 06, 2020 6.500 6.750 6.300 6.310 458,696 -0.10(-1.60%)
Jan 03, 2020 6.680 6.680 6.340 6.412 418,000 -0.14(-2.10%)
Jan 02, 2020 7.230 7.300 6.295 6.550 928,978 -0.31(-4.49%)
Dec 31, 2019 6.720 7.300 6.643 6.858 1,252,200 +0.25(+3.75%)
Dec 30, 2019 6.350 6.650 6.012 6.610 635,040 +0.47(+7.64%)
Dec 27, 2019 5.980 6.180 5.770 6.141 452,600 +0.25(+4.26%)
Dec 26, 2019 5.750 5.935 5.750 5.890 271,332 +0.12(+2.01%)
Dec 24, 2019 5.750 5.956 5.673 5.774 199,300 +0.02(+0.42%)
Dec 23, 2019 5.855 6.070 5.550 5.750 324,007 +0.15(+2.66%)
Dec 20, 2019 5.750 5.820 5.520 5.601 298,100 -0.11(-1.91%)
Dec 19, 2019 5.720 6.040 5.594 5.710 350,981 -0.16(-2.80%)
Dec 18, 2019 6.200 6.200 5.790 5.875 343,982 -0.28(-4.48%)
Dec 17, 2019 6.740 6.740 5.890 6.150 633,855 -0.36(-5.48%)
Dec 16, 2019 6.590 6.740 6.410 6.507 434,839 +0.02(+0.26%)
Dec 13, 2019 6.690 6.700 6.050 6.490 313,100 +0.14(+2.19%)
Dec 12, 2019 6.130 6.600 6.005 6.351 719,588 +0.35(+5.85%)
Dec 11, 2019 5.680 6.086 5.611 6.000 400,702 +0.39(+6.95%)
Dec 10, 2019 5.430 5.730 5.350 5.610 347,745 +0.31(+5.94%)
Dec 09, 2019 5.255 5.710 5.106 5.295 399,141 +0.23(+4.45%)
Dec 06, 2019 4.980 5.200 4.660 5.070 420,000 +0.39(+8.33%)
Dec 05, 2019 4.600 4.881 4.550 4.680 308,270 +0.12(+2.72%)
Dec 04, 2019 4.600 4.820 4.470 4.556 431,227 -0.26(-5.32%)
Dec 03, 2019 5.240 5.240 4.747 4.812 687,474 -0.52(-9.72%)
Dec 02, 2019 5.510 5.570 5.274 5.330 303,951 -0.19(-3.44%)
Nov 29, 2019 5.490 6.190 5.430 5.520 127,500 -0.10(-1.78%)
Nov 27, 2019 5.600 5.740 5.510 5.620 286,200 -0.17(-2.94%)
Nov 26, 2019 5.770 5.800 5.550 5.790 237,041 +0.04(+0.70%)
Nov 25, 2019 5.759 5.900 5.550 5.750 253,030 +0.04(+0.70%)
Nov 22, 2019 6.030 6.310 5.676 5.710 277,600 -0.31(-5.15%)
Nov 21, 2019 6.275 6.350 5.920 6.020 387,732 -0.07(-1.15%)
Nov 20, 2019 5.960 6.140 5.690 6.090 321,168 +0.36(+6.28%)
Nov 19, 2019 5.920 5.920 5.610 5.730 191,125 -0.02(-0.33%)
Nov 18, 2019 5.850 5.850 5.650 5.749 286,029 +0.10(+1.75%)
Nov 15, 2019 5.630 5.870 5.470 5.650 306,100 +0.12(+2.17%)
Nov 14, 2019 5.880 5.900 5.460 5.530 336,648 -0.39(-6.59%)
Nov 13, 2019 6.160 6.310 5.750 5.920 574,366 -0.46(-7.17%)
Nov 12, 2019 6.600 6.600 6.250 6.378 118,969 -0.04(-0.66%)
Nov 11, 2019 6.500 6.510 6.350 6.420 127,851 -0.08(-1.30%)
Nov 08, 2019 6.620 6.620 6.350 6.504 182,400 +0.00(+0.07%)
Nov 07, 2019 6.265 6.750 6.010 6.500 303,938 +0.44(+7.22%)
Nov 06, 2019 6.260 6.304 6.000 6.062 247,052 -0.05(-0.78%)
Nov 05, 2019 5.770 6.200 5.650 6.110 322,478 +0.39(+6.84%)
Nov 04, 2019 6.270 6.270 5.700 5.719 269,997 -0.33(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.