Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.08	15.47	15.08	15.47	1,616	+0.05(+0.32%)
Jan 30, 2019	15.54	15.64	15.40	15.42	2,708	+1.09(+7.61%)
Jan 29, 2019	14.37	14.43	14.21	14.33	5,925	-2.20(-13.31%)
Jan 28, 2019	16.60	16.60	16.53	16.53	1,150	+0.00(+0.00%)
Jan 25, 2019	16.53	16.53	16.53	16.53	300	+0.20(+1.22%)
Jan 24, 2019	16.63	16.63	16.19	16.33	2,515	-4.73(-22.46%)
Jan 23, 2019		21.06	21.06	21.06	50	+0.00(+0.00%)
Jan 22, 2019	21.06	21.06	21.06	21.06	270	+1.69(+8.72%)
Jan 17, 2019		19.37	19.37	19.37	0	-0.12(-0.62%)
Jan 16, 2019		19.49	19.49	19.49	10	+0.00(+0.00%)
Jan 14, 2019		19.49	19.49	19.49	0	-1.21(-5.85%)
Jan 11, 2019		20.70	20.70	20.70	59	+0.00(+0.00%)
Jan 10, 2019	20.42	20.70	20.42	20.70	428	-0.43(-2.04%)
Jan 09, 2019	21.13	21.13	21.13	21.13	550	-0.20(-0.94%)
Jan 08, 2019	21.33	21.33	21.33	21.33	200	+0.59(+2.84%)
Jan 07, 2019	20.69	20.74	20.69	20.74	775	+0.35(+1.72%)
Jan 04, 2019	20.39	20.39	20.39	20.39	100	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.