Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		30.11	30.11	30.11	0	-0.64(-2.08%)
Jan 29, 2018	31.17	31.17	30.74	30.75	1,883	+0.55(+1.81%)
Jan 26, 2018	29.62	30.80	29.62	30.20	1,843	+0.97(+3.33%)
Jan 25, 2018	29.25	29.25	29.11	29.23	789	-0.02(-0.07%)
Jan 24, 2018	29.50	29.50	29.25	29.25	3,200	+0.20(+0.69%)
Jan 23, 2018	29.05	29.05	29.05	29.05	104	+1.00(+3.57%)
Jan 22, 2018	28.05	28.05	28.05	28.05	1,122	+0.15(+0.54%)
Jan 19, 2018	27.90	27.90	27.90	27.90	230	-0.07(-0.25%)
Jan 17, 2018		27.97	27.97	27.97	55	-0.65(-2.27%)
Jan 16, 2018	28.51	28.79	28.51	28.62	2,234	+0.42(+1.49%)
Jan 12, 2018		28.20	28.20	28.20	0	+1.05(+3.87%)
Jan 09, 2018		27.15	27.15	27.15	4	-0.85(-3.04%)
Jan 08, 2018	28.00	28.00	28.00	28.00	100	+0.10(+0.36%)
Jan 05, 2018	27.00	27.90	27.00	27.90	1,565	+3.37(+13.74%)
Jan 03, 2018		24.53	24.53	24.53	100	+0.63(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.