Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.23	32.23	31.90	32.04	591,900	-0.20(-0.60%)
Jan 30, 2002	32.23	32.37	31.70	32.23	886,600	-0.02(-0.05%)
Jan 29, 2002	32.23	32.65	32.02	32.25	945,500	+0.01(+0.03%)
Jan 28, 2002	32.27	32.85	32.09	32.24	643,800	+0.09(+0.28%)
Jan 25, 2002	31.90	32.16	31.80	32.15	799,300	+0.27(+0.86%)
Jan 24, 2002	31.25	32.03	31.10	31.88	645,300	+0.64(+2.07%)
Jan 23, 2002	31.95	32.00	31.23	31.23	695,600	-0.64(-2.02%)
Jan 22, 2002	31.50	31.88	31.42	31.88	625,800	+0.48(+1.51%)
Jan 21, 2002	31.00	31.40	30.89	31.40	689,400	+0.00(+0.00%)
Jan 18, 2002	31.00	31.40	30.89	31.40	689,400	-0.02(-0.05%)
Jan 17, 2002	31.20	31.49	31.12	31.41	621,600	+0.46(+1.50%)
Jan 16, 2002	31.22	31.60	30.95	30.95	706,000	-0.34(-1.09%)
Jan 15, 2002	30.84	31.42	30.80	31.29	648,000	+0.56(+1.84%)
Jan 14, 2002	30.73	30.93	30.50	30.73	560,000	-0.00(-0.02%)
Jan 11, 2002	30.55	31.38	30.55	30.73	976,000	+0.20(+0.66%)
Jan 10, 2002	30.12	30.68	29.94	30.53	650,400	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.